Honey Historical Data

Honey
Download
Date Close Price change Market cap Trading volume
Today $ 53.77
+0.00%
$ 53,772 $ 10
May 31, 2026 $ 53.65
+0.12%
$ 53,652 $ 7
May 30, 2026 $ 53.59
+0.08%
$ -- $ 7
May 29, 2026 $ 53.57
-0.11%
$ -- $ 3
May 28, 2026 $ 53.69
+0.25%
$ 53,691 $ 3
May 27, 2026 $ 53.55
+0.02%
$ -- $ 11
May 26, 2026 $ 53.43
+0.08%
$ -- $ 7
May 25, 2026 $ 53.44
-0.17%
$ -- $ 6
May 24, 2026 $ 53.53
+0.09%
$ -- $ 10
May 23, 2026 $ 53.49
+0.06%
$ -- $ 12
May 22, 2026 $ 52.3
-1.98%
$ -- $ 6
May 21, 2026 $ 52.26
+1.64%
$ -- $ 3
May 20, 2026 $ 53.77
+0.17%
$ -- $ 11
May 19, 2026 $ 52.92
+2.98%
$ -- $ 7
May 18, 2026 $ 54
-4.80%
$ -- $ 10
May 17, 2026 $ 59.54
+18.68%
$ -- $ 4
May 16, 2026 $ 50.18
-2.76%
$ 50,177 $ 3
May 15, 2026 $ 52.44
-5.89%
$ -- $ 48
May 14, 2026 $ 56.74
+11.23%
$ -- $ 17
May 13, 2026 $ 42.12
-13.18%
$ -- $ 14
May 12, 2026 $ 44.28
-4.53%
$ 44,277 $ 13
May 11, 2026 $ 47.9
+1.11%
$ -- $ 44
May 10, 2026 $ 47.12
-5.13%
$ 47,120 $ 59
May 9, 2026 $ 56.74
+7.94%
$ 56,739 $ 105
May 8, 2026 $ 51.41
-5.11%
$ -- $ 13
May 7, 2026 $ 52.77
-2.49%
$ 52,773 $ 11
May 6, 2026 $ 52.67
+0.74%
$ -- $ 12
May 5, 2026 $ 53.38
+0.00%
$ 53,376 $ 12
May 4, 2026 $ 50.4
-4.36%
$ -- $ 13
May 3, 2026 $ 52.53
+3.10%
$ 52,532 $ 24
May 2, 2026 $ 57.43
+12.58%
$ 57,429 $ 7
May 1, 2026 $ 55.38
+0.00%
$ -- $ 20
Apr 30, 2026 $ 67.13
+28.75%
$ -- $ 34
Apr 28, 2026 $ 52.29
+0.38%
$ 52,291 $ 25
Apr 27, 2026 $ 52.2
+0.15%
$ -- $ 7
Apr 26, 2026 $ 52.13
-0.11%
$ -- $ 10
Apr 25, 2026 $ 52.18
+0.23%
$ -- $ 19
Apr 24, 2026 $ 52.08
+0.15%
$ 52,079 $ 45
Apr 23, 2026 $ 52.03
+0.31%
$ 52,026 $ 65
Apr 22, 2026 $ 51.87
+0.46%
$ -- $ 58
Apr 20, 2026 $ 51.53
-0.25%
$ -- $ 20
Apr 19, 2026 $ 51.63
+0.31%
$ -- $ 56
Apr 18, 2026 $ 51.53
+0.34%
$ -- $ 126
Apr 17, 2026 $ 51.28
+0.31%
$ -- $ 73
Apr 16, 2026 $ 51.11
+0.73%
$ -- $ 221
Apr 15, 2026 $ 50.72
+1.02%
$ 50,724 $ 226
Apr 14, 2026 $ 50.15
+1.17%
$ -- $ 304
Apr 13, 2026 $ 49.42
+0.59%
$ 49,424 $ 190
Apr 12, 2026 $ 49.02
+0.02%
$ -- $ 57
Apr 11, 2026 $ 48.97
+1.10%
$ -- $ 219
Download