Gondola (Wormhole) Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆43
+0.00%
$ 3,192 $ 115.93 million
Yesterday $ 0.0₆444
-0.39%
$ -- $ 56.72 million
May 14, 2026 $ 0.0₆457
+2.87%
$ -- $ 240.53 million
May 13, 2026 $ 0.0₆444
-3.79%
$ 3,294 $ 255.69 million
May 12, 2026 $ 0.0₆468
-4.53%
$ 3,468 $ 440.05 million
May 11, 2026 $ 0.0₆491
+3.52%
$ 3,644 $ 1.55 billion
May 10, 2026 $ 0.0₆477
+8.21%
$ 3,536 $ 1.77 billion
May 9, 2026 $ 0.0₆441
+1.19%
$ 3,273 $ 10
May 8, 2026 $ 0.0₆436
+3.85%
$ -- $ 13.58 million
May 7, 2026 $ 0.0₆423
-1.64%
$ -- $ 2.68 billion
May 6, 2026 $ 0.0₆432
-8.74%
$ 3,208 $ 2.6 billion
May 5, 2026 $ 0.0₆455
-0.08%
$ -- $ 22.91 million
May 4, 2026 $ 0.0₆445
-0.82%
$ -- $ 80.56 million
May 3, 2026 $ 0.0₆446
-1.38%
$ -- $ 546.1 million
May 2, 2026 $ 0.0₆452
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0₆453
-0.07%
$ -- $ 226.6 million
Apr 30, 2026 $ 0.0₆451
-0.09%
$ 3,343 $ 30.75 million
Apr 29, 2026 $ 0.0₆457
-0.08%
$ -- $ 168.91 million
Apr 28, 2026 $ 0.0₆455
-0.45%
$ -- $ 398.51 million
Apr 27, 2026 $ 0.0₆465
-3.05%
$ 3,447 $ 307.02 million
Apr 25, 2026 $ 0.0₆495
+10.48%
$ -- $ 727.81 million
Apr 24, 2026 $ 0.0₆449
+0.92%
$ 3,331 $ 45.64 million
Apr 23, 2026 $ 0.0₆444
+2.59%
$ -- $ 1.43 billion
Nov 15, 2024 $ 0.0000124
+0.87%
$ -- $ 1
Nov 14, 2024 $ 0.0000122
-2.70%
$ 54,249 $ 1,083
Nov 13, 2024 $ 0.0000123
-2.60%
$ -- $ 6,792
Nov 12, 2024 $ 0.0000126
+0.32%
$ 52,147 $ 162
Nov 11, 2024 $ 0.0000127
+3.69%
$ -- $ 464
Nov 10, 2024 $ 0.0000127
-9.53%
$ 49,048 $ 4,476
Nov 9, 2024 $ 0.0000141
-4.90%
$ 53,737 $ 261
Nov 8, 2024 $ 0.0000148
-0.30%
$ 56,344 $ 20
Nov 7, 2024 $ 0.0000149
+31.68%
$ 60,355 $ 3,068
Nov 6, 2024 $ 0.0000108
+9.68%
$ 43,013 $ 3,588
Nov 5, 2024 $ 0.00001
-2.56%
$ 39,386 $ 4,497
Nov 3, 2024 $ 0.000023
-17.70%
$ -- $ 5,117
Nov 2, 2024 $ 0.0000276
+153.78%
$ 108,751 $ 15,053
Oct 29, 2024 $ 0.0000117
-0.23%
$ -- $ 56
Oct 28, 2024 $ 0.0000118
+6.88%
$ 46,646 $ 2,963
Oct 27, 2024 $ 0.000011
+5.33%
$ 45,957 $ 2,522
Oct 25, 2024 $ 0.0₅997
-24.25%
$ 42,680 $ 0.01
Oct 24, 2024 $ 0.0000132
-6.35%
$ 51,659 $ 2,370
Oct 23, 2024 $ 0.000014
-0.60%
$ 53,744 $ 11,713
Oct 22, 2024 $ 0.0000145
-5.98%
$ 52,353 $ 16,069
Oct 21, 2024 $ 0.0000154
+2.41%
$ 56,841 $ 10,761
Oct 20, 2024 $ 0.0000149
-21.55%
$ 50,989 $ 21,133
Oct 19, 2024 $ 0.0000189
-12.24%
$ 53,568 $ 9,738
Oct 18, 2024 $ 0.0000215
+4.63%
$ 67,147 $ 43,389
Oct 17, 2024 $ 0.0000205
-5.46%
$ 58,123 $ 27,361
Oct 16, 2024 $ 0.0000217
-20.99%
$ 61,537 $ 28,602
Oct 15, 2024 $ 0.0000245
+19.18%
$ 79,417 $ 49,591
Download