Gondola (Wormhole) Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆175
+0.00%
$ 1,344 $ 5
Yesterday $ 0.0₆174
+1.00%
$ -- $ 11.68 million
Jun 26, 2026 $ 0.0₆166
+0.70%
$ -- $ 555.58 million
Jun 25, 2026 $ 0.0₆162
+6.95%
$ 1,241 $ 506.93 million
Jun 24, 2026 $ 0.0₆139
-4.91%
$ 1,064 $ 389 million
Jun 23, 2026 $ 0.0₆145
+0.00%
$ -- $ 99.15 million
Jun 22, 2026 $ 0.0₆159
-3.00%
$ -- $ 140.14 million
Jun 21, 2026 $ 0.0₆159
-0.65%
$ 1,218 $ 193.66 million
Jun 20, 2026 $ 0.0₆159
+0.82%
$ 1,221 $ 379.03 million
Jun 19, 2026 $ 0.0₆158
-2.28%
$ 1,212 $ 420.65 million
Jun 17, 2026 $ 0.0₆179
-0.87%
$ 1,376 $ 58.75 million
Jun 16, 2026 $ 0.0₆18
+0.00%
$ -- $ 36.06 million
Jun 15, 2026 $ 0.0₆184
+2.94%
$ 1,125 $ 55.48 million
Jun 14, 2026 $ 0.0₆169
+0.00%
$ -- $ 82.23 million
Jun 12, 2026 $ 0.0₆167
+0.00%
$ -- $ 5.78 billion
Jun 11, 2026 $ 0.0₆256
+1.99%
$ 1,563 $ 2
Jun 10, 2026 $ 0.0₆248
-3.30%
$ 1,513 $ 68.79 million
Jun 9, 2026 $ 0.0₆254
+2.33%
$ -- $ 324.3 million
Jun 8, 2026 $ 0.0₆243
+0.00%
$ -- $ 79.54 million
Jun 7, 2026 $ 0.0₆235
+3.32%
$ -- $ 76.98 million
Jun 5, 2026 $ 0.0₆238
-1.13%
$ -- $ 299.03 million
Jun 4, 2026 $ 0.0₆299
-1.47%
$ -- $ 410.29 million
Jun 3, 2026 $ 0.0₆312
-0.95%
$ 1,908 $ 151.3 million
Jun 2, 2026 $ 0.0₆318
-5.94%
$ 1,945 $ 65.03 million
Jun 1, 2026 $ 0.0₆349
-0.67%
$ 2,134 $ 54.32 million
May 29, 2026 $ 0.0₆352
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0₆36
+0.68%
$ -- $ 233.46 million
May 26, 2026 $ 0.0₆361
-2.26%
$ -- $ 194.56 million
May 25, 2026 $ 0.0₆371
-1.60%
$ 2,269 $ 117.27 million
May 24, 2026 $ 0.0₆359
+0.00%
$ -- $ 1.24 billion
May 23, 2026 $ 0.0₆36
+1.43%
$ 2,197 $ 1.04 billion
May 20, 2026 $ 0.0₆369
+2.67%
$ -- $ 113.91 million
May 18, 2026 $ 0.0₆386
-8.02%
$ -- $ 2.17 billion
May 17, 2026 $ 0.0₆433
+0.00%
$ 2,647 $ 0
May 16, 2026 $ 0.0₆43
+0.00%
$ -- $ 115.93 million
May 15, 2026 $ 0.0₆444
-0.39%
$ -- $ 56.72 million
May 14, 2026 $ 0.0₆457
+2.87%
$ -- $ 240.53 million
May 13, 2026 $ 0.0₆444
-3.79%
$ 3,294 $ 255.69 million
May 12, 2026 $ 0.0₆468
-4.53%
$ 3,468 $ 440.05 million
May 11, 2026 $ 0.0₆491
+3.52%
$ 3,644 $ 1.55 billion
May 10, 2026 $ 0.0₆477
+8.21%
$ 3,536 $ 1.77 billion
May 9, 2026 $ 0.0₆441
+1.19%
$ 3,273 $ 10
May 8, 2026 $ 0.0₆436
+3.85%
$ -- $ 13.58 million
May 7, 2026 $ 0.0₆423
-1.64%
$ -- $ 2.68 billion
May 6, 2026 $ 0.0₆432
-8.74%
$ 3,208 $ 2.6 billion
May 5, 2026 $ 0.0₆455
-0.08%
$ -- $ 22.91 million
May 4, 2026 $ 0.0₆445
-0.82%
$ -- $ 80.56 million
May 3, 2026 $ 0.0₆446
-1.38%
$ -- $ 546.1 million
May 2, 2026 $ 0.0₆452
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0₆453
-0.07%
$ -- $ 226.6 million
Download