Gondola (Wormhole) Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆204
+0.00%
$ 1,472 $ 13
Yesterday $ 0.0₆204
-3.97%
$ 1,472 $ 13
Jul 22, 2026 $ 0.0₆211
+0.80%
$ 1,519 $ 7
Jul 21, 2026 $ 0.0₆212
-0.48%
$ -- $ 1
Jul 20, 2026 $ 0.0₆208
-1.40%
$ -- $ 3
Jul 19, 2026 $ 0.0₆21
-1.83%
$ 1,512 $ 3
Jul 18, 2026 $ 0.0₆211
+1.41%
$ 1,570 $ 1
Jul 17, 2026 $ 0.0₆207
-0.59%
$ 1,544 $ 5
Jul 16, 2026 $ 0.0₆21
-0.71%
$ 1,565 $ 2
Jul 15, 2026 $ 0.0₆219
+1.11%
$ -- $ 5
Jul 14, 2026 $ 0.0₆217
+1.36%
$ 1,667 $ 1
Jul 13, 2026 $ 0.0₆207
-3.08%
$ 1,590 $ 1
Jul 12, 2026 $ 0.0₆212
-1.74%
$ 1,628 $ 3
Jul 11, 2026 $ 0.0₆219
+2.08%
$ 1,683 $ 2
Jul 10, 2026 $ 0.0₆215
+5.03%
$ -- $ 11
Jul 9, 2026 $ 0.0₆205
+0.06%
$ 1,573 $ 5
Jul 8, 2026 $ 0.0₆206
+1.17%
$ 1,582 $ 23
Jul 7, 2026 $ 0.0₆204
-4.08%
$ 1,565 $ 24
Jul 6, 2026 $ 0.0₆218
+4.40%
$ 1,674 $ 7
Jul 5, 2026 $ 0.0₆198
+1.14%
$ 1,524 $ 13
Jul 4, 2026 $ 0.0₆2
+0.63%
$ 1,540 $ 2
Jul 3, 2026 $ 0.0₆198
-2.83%
$ 1,524 $ 18
Jul 2, 2026 $ 0.0₆189
+9.88%
$ 1,453 $ 538.84 million
Jul 1, 2026 $ 0.0₆173
+6.46%
$ 1,329 $ 297.02 million
Jun 30, 2026 $ 0.0₆167
-9.65%
$ 1,286 $ 1.32 billion
Jun 29, 2026 $ 0.0₆188
+1.66%
$ 1,444 $ 372.31 million
Jun 28, 2026 $ 0.0₆181
+4.04%
$ 1,393 $ 250.33 million
Jun 27, 2026 $ 0.0₆174
+1.00%
$ -- $ 11.68 million
Jun 26, 2026 $ 0.0₆166
+0.70%
$ -- $ 555.58 million
Jun 25, 2026 $ 0.0₆162
+6.95%
$ 1,241 $ 506.93 million
Jun 24, 2026 $ 0.0₆139
-4.91%
$ 1,064 $ 389 million
Jun 23, 2026 $ 0.0₆145
+0.00%
$ -- $ 99.15 million
Jun 22, 2026 $ 0.0₆159
-3.00%
$ -- $ 140.14 million
Jun 21, 2026 $ 0.0₆159
-0.65%
$ 1,218 $ 193.66 million
Jun 20, 2026 $ 0.0₆159
+0.82%
$ 1,221 $ 379.03 million
Jun 19, 2026 $ 0.0₆158
-2.28%
$ 1,212 $ 420.65 million
Jun 17, 2026 $ 0.0₆179
-0.87%
$ 1,376 $ 58.75 million
Jun 16, 2026 $ 0.0₆18
+0.00%
$ -- $ 36.06 million
Jun 15, 2026 $ 0.0₆184
+2.94%
$ 1,125 $ 55.48 million
Jun 14, 2026 $ 0.0₆169
+0.00%
$ -- $ 82.23 million
Jun 12, 2026 $ 0.0₆167
+0.00%
$ -- $ 5.78 billion
Jun 11, 2026 $ 0.0₆256
+1.99%
$ 1,563 $ 2
Jun 10, 2026 $ 0.0₆248
-3.30%
$ 1,513 $ 68.79 million
Jun 9, 2026 $ 0.0₆254
+2.33%
$ -- $ 324.3 million
Jun 8, 2026 $ 0.0₆243
+0.00%
$ -- $ 79.54 million
Jun 7, 2026 $ 0.0₆235
+3.32%
$ -- $ 76.98 million
Jun 5, 2026 $ 0.0₆238
-1.13%
$ -- $ 299.03 million
Jun 4, 2026 $ 0.0₆299
-1.47%
$ -- $ 410.29 million
Jun 3, 2026 $ 0.0₆312
-0.95%
$ 1,908 $ 151.3 million
Jun 2, 2026 $ 0.0₆318
-5.94%
$ 1,945 $ 65.03 million
Download