Gondola (Wormhole) Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆198
+0.00%
$ 1,475 $ 3
Yesterday $ 0.0₆195
-1.30%
$ 1,453 $ 4
Aug 12, 2026 $ 0.0₆197
+0.00%
$ -- $ 1
Aug 11, 2026 $ 0.0₆199
-0.27%
$ 1,479 $ 0
Aug 10, 2026 $ 0.0₆201
-0.87%
$ -- $ 1
Aug 9, 2026 $ 0.0₆205
+1.90%
$ -- $ 2
Aug 8, 2026 $ 0.0₆202
+0.99%
$ 1,501 $ 4
Aug 7, 2026 $ 0.0₆198
-2.26%
$ -- $ 15
Aug 6, 2026 $ 0.0₆202
-0.76%
$ 1,505 $ 1
Aug 5, 2026 $ 0.0₆203
+2.48%
$ 1,514 $ 4
Aug 4, 2026 $ 0.0₆201
+1.43%
$ 1,497 $ 7
Aug 3, 2026 $ 0.0₆198
+5.05%
$ 1,472 $ 6
Aug 1, 2026 $ 0.0₆189
-3.13%
$ -- $ 14
Jul 31, 2026 $ 0.0₆192
-5.70%
$ 1,400 $ 10
Jul 29, 2026 $ 0.0₆199
-0.46%
$ 1,454 $ 3
Jul 28, 2026 $ 0.0₆201
-4.12%
$ 1,466 $ 30
Jul 27, 2026 $ 0.0₆216
-1.76%
$ 1,577 $ 8
Jul 26, 2026 $ 0.0₆219
+3.17%
$ 1,599 $ 7
Jul 25, 2026 $ 0.0₆213
-0.08%
$ 1,537 $ 8
Jul 24, 2026 $ 0.0₆213
+1.00%
$ 1,533 $ 29
Jul 23, 2026 $ 0.0₆204
-3.97%
$ 1,472 $ 13
Jul 22, 2026 $ 0.0₆211
+0.80%
$ 1,519 $ 7
Jul 21, 2026 $ 0.0₆212
-0.48%
$ -- $ 1
Jul 20, 2026 $ 0.0₆208
-1.40%
$ -- $ 3
Jul 19, 2026 $ 0.0₆21
-1.83%
$ 1,512 $ 3
Jul 18, 2026 $ 0.0₆211
+1.41%
$ 1,570 $ 1
Jul 17, 2026 $ 0.0₆207
-0.59%
$ 1,544 $ 5
Jul 16, 2026 $ 0.0₆21
-0.71%
$ 1,565 $ 2
Jul 15, 2026 $ 0.0₆219
+1.11%
$ -- $ 5
Jul 14, 2026 $ 0.0₆217
+1.36%
$ 1,667 $ 1
Jul 13, 2026 $ 0.0₆207
-3.08%
$ 1,590 $ 1
Jul 12, 2026 $ 0.0₆212
-1.74%
$ 1,628 $ 3
Jul 11, 2026 $ 0.0₆219
+2.08%
$ 1,683 $ 2
Jul 10, 2026 $ 0.0₆215
+5.03%
$ -- $ 11
Jul 9, 2026 $ 0.0₆205
+0.06%
$ 1,573 $ 5
Jul 8, 2026 $ 0.0₆206
+1.17%
$ 1,582 $ 23
Jul 7, 2026 $ 0.0₆204
-4.08%
$ 1,565 $ 24
Jul 6, 2026 $ 0.0₆218
+4.40%
$ 1,674 $ 7
Jul 5, 2026 $ 0.0₆198
+1.14%
$ 1,524 $ 13
Jul 4, 2026 $ 0.0₆2
+0.63%
$ 1,540 $ 2
Jul 3, 2026 $ 0.0₆198
-2.83%
$ 1,524 $ 18
Jul 2, 2026 $ 0.0₆189
+9.88%
$ 1,453 $ 538.84 million
Jul 1, 2026 $ 0.0₆173
+6.46%
$ 1,329 $ 297.02 million
Jun 30, 2026 $ 0.0₆167
-9.65%
$ 1,286 $ 1.32 billion
Jun 29, 2026 $ 0.0₆188
+1.66%
$ 1,444 $ 372.31 million
Jun 28, 2026 $ 0.0₆181
+4.04%
$ 1,393 $ 250.33 million
Jun 27, 2026 $ 0.0₆174
+1.00%
$ -- $ 11.68 million
Jun 26, 2026 $ 0.0₆166
+0.70%
$ -- $ 555.58 million
Jun 25, 2026 $ 0.0₆162
+6.95%
$ 1,241 $ 506.93 million
Jun 24, 2026 $ 0.0₆139
-4.91%
$ 1,064 $ 389 million
Download