Gondola (Wormhole) Historical Data

GONDOLA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₆466
+0.00%
$ 3,459 $ 1.65 billion
May 12, 3 PM $ 0.0₆467
-0.66%
$ 3,463 $ 1.63 billion
May 12, 11 AM $ 0.0₆472
+0.00%
$ 3,504 $ 1.58 billion
May 12, 4 AM $ 0.0₆48
+0.00%
$ 3,559 $ 1.59 billion
May 12, 3 AM $ 0.0₆48
+0.00%
$ 3,559 $ 1.6 billion
May 12, 1 AM $ 0.0₆487
+0.00%
$ 3,614 $ 1.56 billion
May 12, 12 AM $ 0.0₆489
-0.20%
$ 3,625 $ 1.4 billion
May 11, 9 PM $ 0.0₆491
+1.54%
$ 3,644 $ 1.55 billion
May 11, 8 PM $ 0.0₆51
-0.65%
$ 3,781 $ 396.86 million
May 11, 12 PM $ 0.0₆491
+0.00%
$ 3,644 $ 1.92 billion
May 11, 8 AM $ 0.0₆488
-0.56%
$ 3,618 $ 1.93 billion
May 11, 5 AM $ 0.0₆488
+0.00%
$ 3,616 $ 1.93 billion
May 11, 2 AM $ 0.0₆488
+0.00%
$ 3,619 $ 1.96 billion
May 11, 12 AM $ 0.0₆493
+3.78%
$ 3,654 $ 1.99 billion
May 10, 7 PM $ 0.0₆477
-0.18%
$ 3,536 $ 1.77 billion
May 10, 6 PM $ 0.0₆479
+6.32%
$ 3,554 $ 1.66 billion
May 10, 5 PM $ 0.0₆469
+2.05%
$ 3,475 $ 178.19 million
May 10, 3 PM $ 0.0₆454
+0.16%
$ 3,369 $ 168.19 million
May 10, 1 PM $ 0.0₆448
+0.00%
$ 3,326 $ 166.63 million
May 10, 11 AM $ 0.0₆447
+0.00%
$ 3,312 $ 166.94 million
May 10, 7 AM $ 0.0₆447
+0.23%
$ 3,313 $ 166.81 million
May 10, 4 AM $ 0.0₆445
+0.53%
$ 3,299 $ 167.03 million
May 10, 3 AM $ 0.0₆442
+0.82%
$ 3,281 $ 166.98 million
May 10, 12 AM $ 0.0₆44
-0.15%
$ 3,263 $ 154.78 million
May 9, 11 PM $ 0.0₆441
+0.22%
$ 3,273 $ 10
May 9, 5 PM $ 0.0₆438
+0.00%
$ 3,251 $ 276.63 million
May 9, 3 PM $ 0.0₆436
+0.00%
$ 3,234 $ 277.08 million
May 8, 5 PM $ 0.0₆436
-0.19%
$ 3,231 $ 13.58 million
May 8, 9 AM $ 0.0₆421
+0.00%
$ 3,124 $ 217.17 million
May 8, 8 AM $ 0.0₆42
-0.05%
$ 3,118 $ 217.42 million
May 8, 3 AM $ 0.0₆42
+0.05%
$ 3,113 $ 312.98 million
May 7, 5 PM $ 0.0₆423
+0.00%
$ 3,139 $ 2.68 billion
May 7, 4 PM $ 0.0₆423
-0.11%
$ 3,134 $ 2.7 billion
May 7, 3 PM $ 0.0₆421
-0.07%
$ 3,126 $ 2.66 billion
May 7, 11 AM $ 0.0₆429
+0.45%
$ 3,180 $ 2.78 billion
May 7, 10 AM $ 0.0₆427
-0.63%
$ 3,168 $ 2.76 billion
May 7, 9 AM $ 0.0₆431
-0.22%
$ 3,195 $ 2.7 billion
May 7, 8 AM $ 0.0₆433
-0.40%
$ 3,211 $ 2.7 billion
May 7, 7 AM $ 0.0₆432
+0.45%
$ 3,206 $ 2.66 billion
May 7, 6 AM $ 0.0₆43
+0.00%
$ 3,191 $ 2.61 billion
May 6, 10 PM $ 0.0₆432
-0.18%
$ 3,208 $ 2.6 billion
May 6, 8 PM $ 0.0₆433
+0.27%
$ 3,210 $ 2.57 billion
May 6, 7 PM $ 0.0₆431
+0.00%
$ 3,200 $ 2.57 billion
May 6, 6 PM $ 0.0₆429
+0.38%
$ 3,179 $ 2.57 billion
May 6, 5 PM $ 0.0₆448
-4.76%
$ 3,326 $ 194.76 million
May 6, 4 PM $ 0.0₆471
+0.77%
$ 3,495 $ 164.49 million
May 6, 3 PM $ 0.0₆469
-0.11%
$ 3,478 $ 138.33 million
May 6, 1 PM $ 0.0₆471
-0.27%
$ 3,496 $ 124.4 million
May 6, 12 PM $ 0.0₆473
-0.24%
$ 3,506 $ 111.71 million
May 5, 2 PM $ 0.0₆455
+0.00%
$ 3,375 $ 22.91 million