Gondola (Wormhole) Historical Data

GONDOLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0₆221
+0.60%
$ 1,697 $ 11
Jul 10, 12 PM $ 0.0₆218
+3.81%
$ 1,678 $ 9
Jul 10, 12 AM $ 0.0₆205
+0.25%
$ 1,576 $ 2
Jul 9, 10 PM $ 0.0₆205
+0.00%
$ 1,573 $ 5
Jul 9, 9 PM $ 0.0₆205
+0.00%
$ 1,571 $ 10
Jul 9, 6 PM $ 0.0₆204
+0.00%
$ 1,564 $ 13
Jul 9, 12 AM $ 0.0₆201
-1.56%
$ 1,548 $ 22
Jul 8, 11 PM $ 0.0₆206
+0.00%
$ 1,582 $ 23
Jul 8, 10 PM $ 0.0₆207
+0.00%
$ 1,587 $ 21
Jul 8, 9 PM $ 0.0₆207
+1.35%
$ 1,594 $ 21
Jul 8, 7 PM $ 0.0₆204
-1.03%
$ 1,566 $ 36
Jul 8, 8 AM $ 0.0₆211
+0.00%
$ 1,617 $ 37
Jul 8, 7 AM $ 0.0₆211
+0.91%
$ 1,620 $ 35
Jul 8, 5 AM $ 0.0₆209
+0.00%
$ 1,606 $ 34
Jul 8, 4 AM $ 0.0₆209
+0.00%
$ 1,603 $ 33
Jul 8, 2 AM $ 0.0₆209
+4.59%
$ 1,608 $ 33
Jul 8, 12 AM $ 0.0₆205
+0.71%
$ 1,575 $ 27
Jul 7, 9 PM $ 0.0₆204
+0.01%
$ 1,565 $ 24
Jul 7, 8 PM $ 0.0₆195
-8.53%
$ 1,500 $ 7
Jul 7, 7 PM $ 0.0₆214
+0.38%
$ 1,644 $ 4
Jul 7, 6 PM $ 0.0₆214
-0.27%
$ 1,647 $ 4
Jul 7, 4 PM $ 0.0₆215
+0.00%
$ 1,654 $ 5
Jul 7, 3 PM $ 0.0₆217
+0.00%
$ 1,665 $ 4
Jul 7, 4 AM $ 0.0₆212
+0.00%
$ 1,631 $ 4
Jul 6, 10 PM $ 0.0₆218
+0.00%
$ 1,674 $ 7
Jul 6, 7 PM $ 0.0₆215
+0.00%
$ 1,654 $ 22
Jul 6, 6 PM $ 0.0₆214
+0.00%
$ 1,642 $ 20
Jul 6, 10 AM $ 0.0₆208
+0.00%
$ 1,596 $ 20
Jul 6, 1 AM $ 0.0₆21
+0.84%
$ 1,617 $ 19
Jul 5, 9 PM $ 0.0₆198
-1.59%
$ 1,524 $ 13
Jul 5, 8 PM $ 0.0₆202
+2.71%
$ 1,548 $ 5
Jul 4, 9 PM $ 0.0₆2
+0.63%
$ 1,540 $ 2
Jul 3, 6 PM $ 0.0₆198
+0.00%
$ 1,524 $ 18
Jul 3, 4 PM $ 0.0₆197
-0.38%
$ 1,516 $ 18
Jul 3, 3 AM $ 0.0₆204
+0.00%
$ 1,568 $ 529.92 million
Jul 2, 6 PM $ 0.0₆189
+0.00%
$ 1,453 $ 538.84 million
Jul 2, 11 AM $ 0.0₆193
+0.00%
$ 1,486 $ 545.09 million
Jul 2, 9 AM $ 0.0₆188
+0.00%
$ 1,441 $ 378.64 million
Jul 2, 7 AM $ 0.0₆179
+0.00%
$ 1,378 $ 334.67 million
Jul 2, 12 AM $ 0.0₆172
+0.00%
$ 1,322 $ 317.26 million
Jul 1, 11 PM $ 0.0₆173
-0.74%
$ 1,329 $ 297.02 million
Jul 1, 9 PM $ 0.0₆176
-0.74%
$ 1,354 $ 423.69 million
Jul 1, 6 PM $ 0.0₆174
+0.00%
$ -- $ 709.63 million
Jul 1, 5 PM $ 0.0₆175
+0.00%
$ 1,341 $ 666.79 million
Jul 1, 12 PM $ 0.0₆167
+2.15%
$ 1,284 $ 747.87 million
Jul 1, 9 AM $ 0.0₆163
+0.00%
$ -- $ 924.42 million
Jul 1, 8 AM $ 0.0₆162
+0.00%
$ 1,248 $ 927.07 million
Jun 30, 7 PM $ 0.0₆167
-3.54%
$ 1,286 $ 1.32 billion
Jun 30, 4 PM $ 0.0₆177
+1.54%
$ 1,358 $ 1.17 billion
Jun 30, 1 PM $ 0.0₆171
+0.92%
$ 1,311 $ 1.18 billion