Gondola (Wormhole) Historical Data

GONDOLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0₆17
+0.23%
$ 1,303 $ 1.21 billion
Jun 30, 8 AM $ 0.0₆179
+0.00%
$ 1,372 $ 1.12 billion
Jun 30, 3 AM $ 0.0₆184
+2.26%
$ 1,413 $ 954.06 million
Jun 30, 2 AM $ 0.0₆18
-2.77%
$ 1,384 $ 1.01 billion
Jun 29, 10 PM $ 0.0₆188
+0.00%
$ 1,444 $ 372.31 million
Jun 29, 5 PM $ 0.0₆197
+6.70%
$ 1,514 $ 177.85 million
Jun 29, 1 PM $ 0.0₆188
+0.00%
$ 1,441 $ 88.75 million
Jun 29, 12 PM $ 0.0₆189
+2.08%
$ 1,453 $ 74.72 million
Jun 29, 10 AM $ 0.0₆184
+0.00%
$ 1,417 $ 75.2 million
Jun 29, 9 AM $ 0.0₆185
+0.00%
$ 1,421 $ 60.04 million
Jun 28, 8 PM $ 0.0₆181
+0.00%
$ 1,393 $ 250.33 million
Jun 28, 7 PM $ 0.0₆178
+1.47%
$ 1,368 $ 246 million
Jun 28, 6 PM $ 0.0₆175
+0.00%
$ 1,343 $ 256.5 million
Jun 28, 9 AM $ 0.0₆177
+0.00%
$ 1,360 $ 239.82 million
Jun 28, 8 AM $ 0.0₆181
+1.19%
$ 1,394 $ 53.18 million
Jun 28, 7 AM $ 0.0₆179
+0.00%
$ 1,374 $ 19.76 million
Jun 28, 1 AM $ 0.0₆175
+0.00%
$ 1,344 $ 5
Jun 28, 12 AM $ 0.0₆174
+0.00%
$ 1,339 $ 4
Jun 27, 5 PM $ 0.0₆174
+0.00%
$ 1,337 $ 11.68 million
Jun 27, 4 PM $ 0.0₆174
+0.00%
$ 1,335 $ 11.83 million
Jun 27, 2 PM $ 0.0₆172
+0.00%
$ 1,324 $ 11.91 million
Jun 26, 6 AM $ 0.0₆166
+0.70%
$ 1,278 $ 555.58 million
Jun 25, 9 PM $ 0.0₆162
+4.95%
$ 1,241 $ 506.93 million
Jun 25, 2 PM $ 0.0₆158
+0.00%
$ 1,216 $ 852.38 million
Jun 25, 1 PM $ 0.0₆158
+0.00%
$ 1,211 $ 836.56 million
Jun 25, 12 PM $ 0.0₆15
-0.64%
$ 1,153 $ 846.09 million
Jun 24, 8 PM $ 0.0₆139
-0.63%
$ 1,064 $ 389 million
Jun 24, 6 PM $ 0.0₆137
+0.00%
$ -- $ 319.2 million
Jun 24, 5 PM $ 0.0₆139
-1.02%
$ 1,065 $ 305.17 million
Jun 24, 2 PM $ 0.0₆147
+3.13%
$ 1,126 $ 137.53 million
Jun 24, 2 AM $ 0.0₆146
+0.00%
$ 1,119 $ 294.38 million
Jun 23, 2 PM $ 0.0₆145
+0.00%
$ 1,115 $ 99.15 million
Jun 22, 3 PM $ 0.0₆159
+0.00%
$ 1,220 $ 140.14 million
Jun 22, 1 PM $ 0.0₆163
-0.18%
$ 1,256 $ 40.2 million
Jun 21, 7 PM $ 0.0₆159
+0.00%
$ 1,218 $ 193.66 million
Jun 21, 9 AM $ 0.0₆16
+0.10%
$ 1,227 $ 140.32 million
Jun 20, 10 PM $ 0.0₆159
+0.00%
$ 1,221 $ 379.03 million
Jun 20, 7 PM $ 0.0₆157
+0.00%
$ 1,209 $ 356.37 million
Jun 20, 2 PM $ 0.0₆157
+0.00%
$ 1,206 $ 592.46 million
Jun 20, 1 AM $ 0.0₆156
-4.72%
$ 1,195 $ 800.08 million
Jun 20, 12 AM $ 0.0₆163
+3.34%
$ 1,251 $ 506.02 million
Jun 19, 6 PM $ 0.0₆158
-1.89%
$ 1,212 $ 420.65 million
Jun 19, 12 PM $ 0.0₆161
+0.00%
$ 1,240 $ 240.24 million
Jun 17, 9 PM $ 0.0₆179
+0.00%
$ 1,376 $ 58.75 million
Jun 17, 8 PM $ 0.0₆181
+0.00%
$ 1,388 $ 3
Jun 16, 3 AM $ 0.0₆18
+0.00%
$ 1,100 $ 36.06 million
Jun 15, 8 PM $ 0.0₆184
+0.32%
$ 1,125 $ 55.48 million
Jun 15, 1 PM $ 0.0₆179
+0.00%
$ 1,092 $ 54.8 million
Jun 14, 2 AM $ 0.0₆169
+0.00%
$ 1,035 $ 82.23 million
Jun 12, 9 AM $ 0.0₆167
+0.00%
$ 1,019 $ 5.78 billion