Gondola (Wormhole) Historical Data

GONDOLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0₆256
+0.00%
$ 1,563 $ 2
Jun 11, 1 AM $ 0.0₆251
+0.00%
$ 1,532 $ 48.72 million
Jun 11, 12 AM $ 0.0₆251
+0.00%
$ 1,532 $ 48.11 million
Jun 10, 10 PM $ 0.0₆248
+0.00%
$ 1,513 $ 68.79 million
Jun 10, 9 PM $ 0.0₆247
+0.00%
$ 1,510 $ 69.08 million
Jun 10, 12 AM $ 0.0₆256
+0.00%
$ 1,564 $ 355.71 million
Jun 9, 4 PM $ 0.0₆254
+0.00%
$ 1,551 $ 324.3 million
Jun 9, 6 AM $ 0.0₆249
+0.83%
$ 1,522 $ 23.56 million
Jun 9, 5 AM $ 0.0₆248
+0.00%
$ 1,515 $ 23.58 million
Jun 8, 12 AM $ 0.0₆243
+0.00%
$ 1,484 $ 79.54 million
Jun 7, 1 PM $ 0.0₆235
+0.00%
$ 1,439 $ 76.98 million
Jun 7, 2 AM $ 0.0₆233
+0.06%
$ 1,423 $ 6
Jun 7, 1 AM $ 0.0₆228
+0.00%
$ 1,393 $ 3
Jun 5, 4 PM $ 0.0₆238
+0.96%
$ 1,454 $ 299.03 million
Jun 5, 2 PM $ 0.0₆241
+0.00%
$ 1,470 $ 122.37 million
Jun 4, 8 AM $ 0.0₆299
+0.00%
$ 1,829 $ 410.29 million
Jun 4, 6 AM $ 0.0₆306
+0.67%
$ 1,871 $ 341.16 million
Jun 4, 5 AM $ 0.0₆308
-0.32%
$ 1,881 $ 241.76 million
Jun 4, 4 AM $ 0.0₆31
+0.00%
$ 1,893 $ 180.44 million
Jun 4, 2 AM $ 0.0₆299
-1.31%
$ 1,826 $ 151.67 million
Jun 4, 1 AM $ 0.0₆304
+0.00%
$ 1,856 $ 159.72 million
Jun 3, 7 PM $ 0.0₆312
-0.08%
$ 1,908 $ 151.3 million
Jun 3, 9 AM $ 0.0₆328
+0.00%
$ 2,006 $ 64.87 million
Jun 3, 12 AM $ 0.0₆323
+2.46%
$ 1,973 $ 64.63 million
Jun 2, 11 PM $ 0.0₆318
+0.00%
$ 1,945 $ 65.03 million
Jun 2, 8 PM $ 0.0₆324
+0.00%
$ 1,980 $ 65.07 million
Jun 2, 2 PM $ 0.0₆338
-0.07%
$ 2,066 $ 44.19 million
Jun 1, 8 PM $ 0.0₆349
+0.10%
$ 2,134 $ 54.32 million
Jun 1, 6 PM $ 0.0₆345
+0.00%
$ 2,108 $ 53.81 million
Jun 1, 5 PM $ 0.0₆345
+0.00%
$ 2,105 $ 54.41 million
Jun 1, 11 AM $ 0.0₆347
+0.06%
$ 2,122 $ 74.35 million
Jun 1, 6 AM $ 0.0₆342
+0.00%
$ 2,091 $ 44.72 million
Jun 1, 2 AM $ 0.0₆352
+0.00%
$ 2,149 $ 31.99 million
May 29, 7 AM $ 0.0₆352
+0.00%
$ 2,152 $ 2
May 27, 7 AM $ 0.0₆36
+0.05%
$ 2,197 $ 233.46 million
May 27, 6 AM $ 0.0₆359
+0.00%
$ 2,194 $ 207.79 million
May 27, 5 AM $ 0.0₆357
+0.00%
$ 2,183 $ 173.28 million
May 27, 4 AM $ 0.0₆357
+0.00%
$ 2,183 $ 151.39 million
May 26, 5 PM $ 0.0₆361
-0.87%
$ 2,206 $ 194.56 million
May 26, 3 AM $ 0.0₆365
+0.00%
$ 2,227 $ 141.98 million
May 26, 12 AM $ 0.0₆369
+0.00%
$ 2,257 $ 132.12 million
May 25, 11 PM $ 0.0₆371
+0.00%
$ 2,269 $ 117.27 million
May 25, 3 PM $ 0.0₆375
-0.60%
$ 2,292 $ 102.4 million
May 24, 2 PM $ 0.0₆359
+0.00%
$ 2,191 $ 1.24 billion
May 23, 9 PM $ 0.0₆36
-1.62%
$ 2,197 $ 1.04 billion
May 23, 4 PM $ 0.0₆354
+0.00%
$ 2,166 $ 35.28 million
May 20, 5 PM $ 0.0₆369
-0.48%
$ 2,256 $ 113.91 million
May 20, 12 PM $ 0.0₆363
+0.00%
$ 2,216 $ 102.35 million
May 20, 9 AM $ 0.0₆363
+0.00%
$ 2,221 $ 102.56 million
May 20, 1 AM $ 0.0₆36
+0.00%
$ 2,197 $ 39.16 million