Gondola (Wormhole) Historical Data

GONDOLA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₆386
-0.10%
$ 2,360 $ 2.17 billion
May 18, 1 PM $ 0.0₆419
+0.00%
$ 2,562 $ 245.72 million
May 18, 5 AM $ 0.0₆421
+0.00%
$ 2,570 $ 185.7 million
May 18, 4 AM $ 0.0₆42
+0.11%
$ 2,569 $ 175.34 million
May 17, 9 PM $ 0.0₆433
+0.00%
$ 2,647 $ 0
May 16, 12 PM $ 0.0₆43
+0.00%
$ 3,192 $ 115.93 million
May 15, 3 PM $ 0.0₆444
-0.39%
$ 3,296 $ 56.72 million
May 14, 11 AM $ 0.0₆457
-0.21%
$ 3,393 $ 240.53 million
May 14, 9 AM $ 0.0₆445
+0.00%
$ 3,298 $ 76.62 million
May 13, 7 PM $ 0.0₆444
-0.33%
$ 3,294 $ 255.69 million
May 13, 4 AM $ 0.0₆467
+0.00%
$ 3,463 $ 378.31 million
May 13, 1 AM $ 0.0₆462
+0.00%
$ 3,424 $ 405.6 million
May 12, 10 PM $ 0.0₆468
+0.00%
$ 3,468 $ 440.05 million
May 12, 5 PM $ 0.0₆468
+0.00%
$ 3,471 $ 1.68 billion
May 12, 4 PM $ 0.0₆466
+0.00%
$ 3,459 $ 1.65 billion
May 12, 3 PM $ 0.0₆467
-0.66%
$ 3,463 $ 1.63 billion
May 12, 11 AM $ 0.0₆472
+0.00%
$ 3,504 $ 1.58 billion
May 12, 4 AM $ 0.0₆48
+0.00%
$ 3,559 $ 1.59 billion
May 12, 3 AM $ 0.0₆48
+0.00%
$ 3,559 $ 1.6 billion
May 12, 1 AM $ 0.0₆487
+0.00%
$ 3,614 $ 1.56 billion
May 12, 12 AM $ 0.0₆489
-0.20%
$ 3,625 $ 1.4 billion
May 11, 9 PM $ 0.0₆491
+1.54%
$ 3,644 $ 1.55 billion
May 11, 8 PM $ 0.0₆51
-0.65%
$ 3,781 $ 396.86 million
May 11, 12 PM $ 0.0₆491
+0.00%
$ 3,644 $ 1.92 billion
May 11, 8 AM $ 0.0₆488
-0.56%
$ 3,618 $ 1.93 billion
May 11, 5 AM $ 0.0₆488
+0.00%
$ 3,616 $ 1.93 billion
May 11, 2 AM $ 0.0₆488
+0.00%
$ 3,619 $ 1.96 billion
May 11, 12 AM $ 0.0₆493
+3.78%
$ 3,654 $ 1.99 billion
May 10, 7 PM $ 0.0₆477
-0.18%
$ 3,536 $ 1.77 billion
May 10, 6 PM $ 0.0₆479
+6.32%
$ 3,554 $ 1.66 billion
May 10, 5 PM $ 0.0₆469
+2.05%
$ 3,475 $ 178.19 million
May 10, 3 PM $ 0.0₆454
+0.16%
$ 3,369 $ 168.19 million
May 10, 1 PM $ 0.0₆448
+0.00%
$ 3,326 $ 166.63 million
May 10, 11 AM $ 0.0₆447
+0.00%
$ 3,312 $ 166.94 million
May 10, 7 AM $ 0.0₆447
+0.23%
$ 3,313 $ 166.81 million
May 10, 4 AM $ 0.0₆445
+0.53%
$ 3,299 $ 167.03 million
May 10, 3 AM $ 0.0₆442
+0.82%
$ 3,281 $ 166.98 million
May 10, 12 AM $ 0.0₆44
-0.15%
$ 3,263 $ 154.78 million
May 9, 11 PM $ 0.0₆441
+0.22%
$ 3,273 $ 10
May 9, 5 PM $ 0.0₆438
+0.00%
$ 3,251 $ 276.63 million
May 9, 3 PM $ 0.0₆436
+0.00%
$ 3,234 $ 277.08 million
May 8, 5 PM $ 0.0₆436
-0.19%
$ 3,231 $ 13.58 million
May 8, 9 AM $ 0.0₆421
+0.00%
$ 3,124 $ 217.17 million
May 8, 8 AM $ 0.0₆42
-0.05%
$ 3,118 $ 217.42 million
May 8, 3 AM $ 0.0₆42
+0.05%
$ 3,113 $ 312.98 million
May 7, 5 PM $ 0.0₆423
+0.00%
$ 3,139 $ 2.68 billion
May 7, 4 PM $ 0.0₆423
-0.11%
$ 3,134 $ 2.7 billion
May 7, 3 PM $ 0.0₆421
-0.07%
$ 3,126 $ 2.66 billion
May 7, 11 AM $ 0.0₆429
+0.45%
$ 3,180 $ 2.78 billion
May 7, 10 AM $ 0.0₆427
-0.63%
$ 3,168 $ 2.76 billion