Gondola (Wormhole) Historical Data

GONDOLA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₆431
-0.22%
$ 3,195 $ 2.7 billion
May 7, 8 AM $ 0.0₆433
-0.40%
$ 3,211 $ 2.7 billion
May 7, 7 AM $ 0.0₆432
+0.45%
$ 3,206 $ 2.66 billion
May 7, 6 AM $ 0.0₆43
+0.00%
$ 3,191 $ 2.61 billion
May 6, 10 PM $ 0.0₆432
-0.18%
$ 3,208 $ 2.6 billion
May 6, 8 PM $ 0.0₆433
+0.27%
$ 3,210 $ 2.57 billion
May 6, 7 PM $ 0.0₆431
+0.00%
$ 3,200 $ 2.57 billion
May 6, 6 PM $ 0.0₆429
+0.38%
$ 3,179 $ 2.57 billion
May 6, 5 PM $ 0.0₆448
-4.76%
$ 3,326 $ 194.76 million
May 6, 4 PM $ 0.0₆471
+0.77%
$ 3,495 $ 164.49 million
May 6, 3 PM $ 0.0₆469
-0.11%
$ 3,478 $ 138.33 million
May 6, 1 PM $ 0.0₆471
-0.27%
$ 3,496 $ 124.4 million
May 6, 12 PM $ 0.0₆473
-0.24%
$ 3,506 $ 111.71 million
May 5, 2 PM $ 0.0₆455
+0.00%
$ 3,375 $ 22.91 million
May 5, 1 PM $ 0.0₆455
+0.00%
$ 3,377 $ 9.2 million
May 4, 12 PM $ 0.0₆445
+0.00%
$ 3,300 $ 80.56 million
May 4, 10 AM $ 0.0₆443
-1.58%
$ 3,284 $ 100.79 million
May 4, 9 AM $ 0.0₆449
+0.00%
$ 3,327 $ 100.91 million
May 3, 5 PM $ 0.0₆446
+0.12%
$ 3,306 $ 546.1 million
May 3, 8 AM $ 0.0₆447
-0.28%
$ 3,313 $ 400.67 million
May 3, 7 AM $ 0.0₆452
+0.00%
$ 3,352 $ 63.46 million
May 2, 5 AM $ 0.0₆452
+0.00%
$ 3,350 $ 3
May 1, 1 PM $ 0.0₆453
+0.00%
$ 3,362 $ 226.6 million
May 1, 4 AM $ 0.0₆454
+0.00%
$ 3,364 $ 47.62 million
Apr 30, 9 PM $ 0.0₆451
-0.09%
$ 3,343 $ 30.75 million
Apr 29, 1 PM $ 0.0₆457
-0.08%
$ 3,391 $ 168.91 million
Apr 28, 3 PM $ 0.0₆455
-0.45%
$ 3,377 $ 398.51 million
Apr 27, 8 PM $ 0.0₆465
+0.00%
$ 3,447 $ 307.02 million
Apr 27, 7 PM $ 0.0₆469
+0.00%
$ 3,479 $ 232.59 million
Apr 27, 5 PM $ 0.0₆468
+0.00%
$ 3,474 $ 201.41 million
Apr 27, 4 PM $ 0.0₆47
-0.24%
$ 3,482 $ 130.12 million
Apr 27, 7 AM $ 0.0₆479
+0.00%
$ 3,556 $ 82.49 million
Apr 25, 5 PM $ 0.0₆495
+6.04%
$ 3,670 $ 727.81 million
Apr 25, 1 PM $ 0.0₆448
+0.00%
$ 3,322 $ 106.02 million
Apr 24, 10 PM $ 0.0₆449
+0.00%
$ 3,331 $ 45.64 million
Apr 24, 9 PM $ 0.0₆451
+0.33%
$ 3,346 $ 34.52 million
Apr 24, 8 AM $ 0.0₆444
+0.00%
$ 3,295 $ 101.11 million
Apr 24, 4 AM $ 0.0₆444
-0.06%
$ 3,292 $ 101.27 million
Apr 24, 3 AM $ 0.0₆443
+0.00%
$ 3,286 $ 439.58 million
Apr 24, 1 AM $ 0.0₆445
+0.00%
$ 3,301 $ 442.1 million
Apr 23, 2 PM $ 0.0₆444
+0.00%
$ 3,293 $ 1.43 billion
Apr 23, 12 PM $ 0.0₆445
+0.47%
$ 3,304 $ 1.39 billion
Apr 23, 11 AM $ 0.0₆443
+0.00%
$ 3,287 $ 1.37 billion
Apr 23, 10 AM $ 0.0₆443
+0.00%
$ 3,284 $ 1.33 billion
Apr 23, 4 AM $ 0.0₆433
-0.06%
$ 3,208 $ 1.06 billion
Download