Gondola (Wormhole) Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆179
+0.00%
$ 1,374 $ 19.5 million
Today, at 7 AM $ 0.0₆179
+0.00%
$ 1,374 $ 19.76 million
Today, at 1 AM $ 0.0₆175
+0.00%
$ 1,344 $ 5
Today, at 12 AM $ 0.0₆174
+0.00%
$ 1,339 $ 4
Yesterday, at 5 PM $ 0.0₆174
+0.00%
$ 1,337 $ 11.68 million
Yesterday, at 4 PM $ 0.0₆174
+0.00%
$ 1,335 $ 11.83 million
Yesterday, at 2 PM $ 0.0₆172
+0.00%
$ 1,324 $ 11.91 million
Jun 26, 6 AM $ 0.0₆166
+0.70%
$ 1,278 $ 555.58 million
Jun 25, 9 PM $ 0.0₆162
+4.95%
$ 1,241 $ 506.93 million
Jun 25, 2 PM $ 0.0₆158
+0.00%
$ 1,216 $ 852.38 million
Jun 25, 1 PM $ 0.0₆158
+0.00%
$ 1,211 $ 836.56 million
Jun 25, 12 PM $ 0.0₆15
-0.64%
$ 1,153 $ 846.09 million
Jun 24, 8 PM $ 0.0₆139
-0.63%
$ 1,064 $ 389 million
Jun 24, 6 PM $ 0.0₆137
+0.00%
$ -- $ 319.2 million
Jun 24, 5 PM $ 0.0₆139
-1.02%
$ 1,065 $ 305.17 million
Jun 24, 2 PM $ 0.0₆147
+3.13%
$ 1,126 $ 137.53 million
Jun 24, 2 AM $ 0.0₆146
+0.00%
$ 1,119 $ 294.38 million
Jun 23, 2 PM $ 0.0₆145
+0.00%
$ 1,115 $ 99.15 million
Jun 22, 3 PM $ 0.0₆159
+0.00%
$ 1,220 $ 140.14 million
Jun 22, 1 PM $ 0.0₆163
-0.18%
$ 1,256 $ 40.2 million
Jun 21, 7 PM $ 0.0₆159
+0.00%
$ 1,218 $ 193.66 million
Jun 21, 9 AM $ 0.0₆16
+0.10%
$ 1,227 $ 140.32 million
Jun 20, 10 PM $ 0.0₆159
+0.00%
$ 1,221 $ 379.03 million
Jun 20, 7 PM $ 0.0₆157
+0.00%
$ 1,209 $ 356.37 million
Jun 20, 2 PM $ 0.0₆157
+0.00%
$ 1,206 $ 592.46 million
Jun 20, 1 AM $ 0.0₆156
-4.72%
$ 1,195 $ 800.08 million
Jun 20, 12 AM $ 0.0₆163
+3.34%
$ 1,251 $ 506.02 million
Jun 19, 6 PM $ 0.0₆158
-1.89%
$ 1,212 $ 420.65 million
Jun 19, 12 PM $ 0.0₆161
+0.00%
$ 1,240 $ 240.24 million
Jun 17, 9 PM $ 0.0₆179
+0.00%
$ 1,376 $ 58.75 million
Jun 17, 8 PM $ 0.0₆181
+0.00%
$ 1,388 $ 3
Jun 16, 3 AM $ 0.0₆18
+0.00%
$ 1,100 $ 36.06 million
Jun 15, 8 PM $ 0.0₆184
+0.32%
$ 1,125 $ 55.48 million
Jun 15, 1 PM $ 0.0₆179
+0.00%
$ 1,092 $ 54.8 million
Jun 14, 2 AM $ 0.0₆169
+0.00%
$ 1,035 $ 82.23 million
Jun 12, 9 AM $ 0.0₆167
+0.00%
$ 1,019 $ 5.78 billion
Jun 11, 9 PM $ 0.0₆256
+0.00%
$ 1,563 $ 2
Jun 11, 1 AM $ 0.0₆251
+0.00%
$ 1,532 $ 48.72 million
Jun 11, 12 AM $ 0.0₆251
+0.00%
$ 1,532 $ 48.11 million
Jun 10, 10 PM $ 0.0₆248
+0.00%
$ 1,513 $ 68.79 million
Jun 10, 9 PM $ 0.0₆247
+0.00%
$ 1,510 $ 69.08 million
Jun 10, 12 AM $ 0.0₆256
+0.00%
$ 1,564 $ 355.71 million
Jun 9, 4 PM $ 0.0₆254
+0.00%
$ 1,551 $ 324.3 million
Jun 9, 6 AM $ 0.0₆249
+0.83%
$ 1,522 $ 23.56 million
Jun 9, 5 AM $ 0.0₆248
+0.00%
$ 1,515 $ 23.58 million
Jun 8, 12 AM $ 0.0₆243
+0.00%
$ 1,484 $ 79.54 million
Jun 7, 1 PM $ 0.0₆235
+0.00%
$ 1,439 $ 76.98 million
Jun 7, 2 AM $ 0.0₆233
+0.06%
$ 1,423 $ 6
Jun 7, 1 AM $ 0.0₆228
+0.00%
$ 1,393 $ 3
Jun 5, 4 PM $ 0.0₆238
+0.96%
$ 1,454 $ 299.03 million
Download