Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 10.73 million $ 12,011
Yesterday $ 0.0108
-0.14%
$ 10.78 million $ 10,266
May 9, 2026 $ 0.0108
-0.69%
$ 10.8 million $ 7,413
May 8, 2026 $ 0.0109
-0.59%
$ 10.87 million $ 9,934
May 7, 2026 $ 0.011
-0.59%
$ 10.95 million $ 10,003
May 6, 2026 $ 0.011
-0.62%
$ 11.05 million $ 9,326
May 5, 2026 $ 0.0111
-1.39%
$ 11.11 million $ 13,658
May 4, 2026 $ 0.0106
-0.63%
$ 10.63 million $ 19,336
May 3, 2026 $ 0.0107
-0.98%
$ 10.69 million $ 9,801
May 2, 2026 $ 0.0108
-1.03%
$ 10.8 million $ 11,233
May 1, 2026 $ 0.0109
-1.20%
$ 10.9 million $ 13,020
Apr 30, 2026 $ 0.011
-0.89%
$ 11.04 million $ 10,111
Apr 29, 2026 $ 0.0111
-0.79%
$ 11.13 million $ 14,872
Apr 28, 2026 $ 0.0112
-0.42%
$ 11.22 million $ 56,702
Apr 27, 2026 $ 0.0113
-0.53%
$ 11.27 million $ 12,526
Apr 26, 2026 $ 0.0113
+0.19%
$ 11.35 million $ 4,594
Apr 25, 2026 $ 0.0113
-0.19%
$ 11.33 million $ 2,226
Apr 24, 2026 $ 0.0114
-0.71%
$ 11.36 million $ 6,349
Apr 23, 2026 $ 0.0114
-0.32%
$ 11.43 million $ 11,132
Apr 22, 2026 $ 0.0115
+2.62%
$ 11.47 million $ 34,576
Apr 21, 2026 $ 0.0112
-0.76%
$ 11.18 million $ 14,229
Apr 20, 2026 $ 0.0112
-0.59%
$ 11.24 million $ 13,859
Apr 19, 2026 $ 0.0113
-1.80%
$ 11.3 million $ 19,841
Apr 18, 2026 $ 0.0115
-0.72%
$ 11.5 million $ 10,597
Apr 17, 2026 $ 0.0116
-0.36%
$ 11.59 million $ 19,834
Apr 16, 2026 $ 0.0116
-0.95%
$ 11.64 million $ 16,625
Apr 15, 2026 $ 0.0118
-0.46%
$ 11.76 million $ 7,547
Apr 14, 2026 $ 0.0118
-0.66%
$ 11.79 million $ 20,323
Apr 13, 2026 $ 0.0119
+0.36%
$ 11.88 million $ 16,774
Apr 12, 2026 $ 0.0118
-0.83%
$ 11.81 million $ 11,912
Apr 11, 2026 $ 0.0119
-0.57%
$ 11.92 million $ 11,279
Apr 10, 2026 $ 0.012
+3.11%
$ 11.99 million $ 33,243
Apr 9, 2026 $ 0.0116
-0.53%
$ 11.64 million $ 13,083
Apr 8, 2026 $ 0.0117
-0.74%
$ 11.7 million $ 14,431
Apr 7, 2026 $ 0.0118
-0.02%
$ 11.79 million $ 22,237
Apr 6, 2026 $ 0.0118
-0.55%
$ 11.79 million $ 11,800
Apr 5, 2026 $ 0.0119
-0.20%
$ 11.86 million $ 12,455
Apr 4, 2026 $ 0.0119
-0.39%
$ 11.89 million $ 5,782
Apr 3, 2026 $ 0.0119
-0.08%
$ 11.94 million $ 5,117
Apr 2, 2026 $ 0.012
-1.79%
$ 11.99 million $ 25,833
Apr 1, 2026 $ 0.0122
-0.66%
$ 12.19 million $ 13,564
Mar 31, 2026 $ 0.0123
-0.34%
$ 12.28 million $ 24,758
Mar 30, 2026 $ 0.0123
-0.25%
$ 12.3 million $ 18,742
Mar 29, 2026 $ 0.0123
-0.52%
$ 12.33 million $ 45,312
Mar 28, 2026 $ 0.0124
-0.63%
$ 12.39 million $ 25,031
Mar 27, 2026 $ 0.0125
+3.11%
$ 12.47 million $ 62,308
Mar 26, 2026 $ 0.0121
-2.01%
$ 12.11 million $ 24,443
Mar 25, 2026 $ 0.0124
-0.20%
$ 12.36 million $ 9,354
Mar 24, 2026 $ 0.0124
-0.05%
$ 12.38 million $ 32,731
Mar 23, 2026 $ 0.0124
+21.27%
$ 12.39 million $ 190,417
Download