Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 1.12 million $ 844
Yesterday $ 0.00116
-1.64%
$ 1.16 million $ 474
Aug 11, 2026 $ 0.00118
-1.70%
$ 1.18 million $ 285
Aug 10, 2026 $ 0.0012
-0.29%
$ 1.2 million $ 1,683
Aug 9, 2026 $ 0.00119
+3.21%
$ 1.19 million $ 2,028
Aug 8, 2026 $ 0.00116
-1.48%
$ 1.16 million $ 276
Aug 7, 2026 $ 0.00118
-2.22%
$ 1.18 million $ 374
Aug 6, 2026 $ 0.0012
-1.00%
$ 1.2 million $ 1,648
Aug 5, 2026 $ 0.0012
+7.51%
$ 1.2 million $ 2,211
Aug 4, 2026 $ 0.00111
-2.49%
$ 1.11 million $ 694
Aug 3, 2026 $ 0.00114
-1.68%
$ 1.14 million $ 297
Aug 2, 2026 $ 0.00116
-0.99%
$ 1.16 million $ 136
Aug 1, 2026 $ 0.00118
+4.08%
$ 1.18 million $ 1,194
Jul 31, 2026 $ 0.00113
-2.15%
$ 1.13 million $ 358
Jul 30, 2026 $ 0.00116
-1.96%
$ 1.16 million $ 335
Jul 29, 2026 $ 0.00118
-0.58%
$ 1.18 million $ 116
Jul 28, 2026 $ 0.00119
+2.40%
$ 1.19 million $ 622
Jul 27, 2026 $ 0.00116
-1.89%
$ 1.16 million $ 364
Jul 26, 2026 $ 0.00118
-1.76%
$ 1.18 million $ 1,051
Jul 25, 2026 $ 0.00119
+5.75%
$ 1.19 million $ 1,077
Jul 24, 2026 $ 0.00112
-1.85%
$ 1.12 million $ 283
Jul 23, 2026 $ 0.00114
-1.11%
$ 1.14 million $ 193
Jul 22, 2026 $ 0.00115
-0.78%
$ 1.15 million $ 608
Jul 21, 2026 $ 0.00116
-0.39%
$ 1.16 million $ 71
Jul 20, 2026 $ 0.00117
-1.54%
$ 1.17 million $ 307
Jul 19, 2026 $ 0.00119
+0.27%
$ 1.19 million $ 368
Jul 18, 2026 $ 0.00118
-2.14%
$ 1.18 million $ 367
Jul 17, 2026 $ 0.00121
+2.47%
$ 1.21 million $ 1,448
Jul 16, 2026 $ 0.00118
+3.40%
$ 1.18 million $ 1,115
Jul 15, 2026 $ 0.00114
-0.74%
$ 1.14 million $ 681
Jul 14, 2026 $ 0.00114
+5.97%
$ 1.14 million $ 1,074
Jul 13, 2026 $ 0.00108
-4.67%
$ 1.08 million $ 767
Jul 12, 2026 $ 0.00113
-0.33%
$ 1.13 million $ 298
Jul 11, 2026 $ 0.00114
-3.38%
$ 1.14 million $ 618
Jul 10, 2026 $ 0.00118
-25.06%
$ 1.18 million $ 846
Jul 9, 2026 $ 0.0016
-32.65%
$ 1.6 million $ 1,378
Jul 8, 2026 $ 0.00237
-11.18%
$ 2.37 million $ 1,357
Jul 7, 2026 $ 0.00268
-7.51%
$ 2.68 million $ 1,334
Jul 6, 2026 $ 0.0029
-8.95%
$ 2.9 million $ 1,405
Jul 5, 2026 $ 0.00318
-3.89%
$ 3.18 million $ 1,579
Jul 4, 2026 $ 0.0031
-10.31%
$ 3.1 million $ 1,660
Jul 3, 2026 $ 0.00346
-23.07%
$ -- $ 4,631
Jul 2, 2026 $ 0.0045
+16.03%
$ 4.5 million $ 8,587
Jul 1, 2026 $ 0.00389
-23.16%
$ 3.89 million $ 4,538
Jun 30, 2026 $ 0.00506
-10.62%
$ 5.06 million $ 2,503
Jun 29, 2026 $ 0.00571
-2.95%
$ 5.71 million $ 8,724
Jun 28, 2026 $ 0.00588
-5.66%
$ 5.88 million $ 7,449
Jun 27, 2026 $ 0.00622
-8.67%
$ 6.22 million $ 8,021
Jun 26, 2026 $ 0.00683
-7.07%
$ 6.83 million $ 7,752
Jun 25, 2026 $ 0.00742
-7.23%
$ 7.42 million $ 2,727
Download