Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0107
+0.00%
$ 10.73 million $ 12,011
3:23 AM $ 0.0107
+0.00%
$ 10.73 million $ 11,945
3:22 AM $ 0.0107
-0.03%
$ 10.73 million $ 11,796
3:15 AM $ 0.0107
+0.00%
$ 10.73 million $ 11,579
3:14 AM $ 0.0107
-0.01%
$ 10.73 million $ 11,579
3:13 AM $ 0.0107
+0.01%
$ 10.73 million $ 11,143
3:12 AM $ 0.0107
-0.02%
$ 10.73 million $ 11,143
3:09 AM $ 0.0107
+0.00%
$ 10.73 million $ 11,098
3:07 AM $ 0.0107
-0.01%
$ 10.73 million $ 10,950
3:05 AM $ 0.0107
+0.00%
$ 10.73 million $ 10,876
3:04 AM $ 0.0107
+0.00%
$ 10.74 million $ 10,826
2:59 AM $ 0.0107
+0.00%
$ 10.74 million $ 10,700
2:51 AM $ 0.0107
+0.00%
$ 10.74 million $ 10,657
2:46 AM $ 0.0107
+0.00%
$ 10.74 million $ 10,647
2:39 AM $ 0.0108
+0.00%
$ 10.76 million $ 10,604
12:53 AM $ 0.0107
+0.01%
$ 10.74 million $ 10,441
12:52 AM $ 0.0107
+0.00%
$ 10.74 million $ 10,441
12:20 AM $ 0.0107
+0.00%
$ 10.78 million $ 10,366
12:17 AM $ 0.0108
+0.00%
$ 10.78 million $ 10,305
11:39 PM $ 0.0108
+0.00%
$ 10.78 million $ 10,266
11:29 PM $ 0.0108
+0.00%
$ 10.78 million $ 10,262
11:02 PM $ 0.0108
+0.00%
$ 10.78 million $ 10,192
11:00 PM $ 0.0108
+0.00%
$ 10.78 million $ 10,067
10:56 PM $ 0.0108
+0.00%
$ 10.78 million $ 9,987
10:50 PM $ 0.0108
+0.13%
$ 10.77 million $ 9,825
10:34 PM $ 0.0108
+0.00%
$ 10.77 million $ 9,298
10:33 PM $ 0.0108
+0.02%
$ 10.77 million $ 9,298
10:32 PM $ 0.0108
+0.00%
$ 10.77 million $ 9,142
10:28 PM $ 0.0108
+0.00%
$ 10.76 million $ 9,063
10:27 PM $ 0.0108
-0.01%
$ 10.76 million $ 8,542
10:26 PM $ 0.0108
+0.00%
$ 10.76 million $ 8,542
10:19 PM $ 0.0108
+0.00%
$ 10.76 million $ 8,483
10:18 PM $ 0.0108
+0.00%
$ 10.76 million $ 8,200
10:17 PM $ 0.0108
+0.00%
$ 10.76 million $ 8,200
10:12 PM $ 0.0108
+0.00%
$ 10.76 million $ 8,139
10:07 PM $ 0.0108
+0.11%
$ 10.76 million $ 7,846
9:12 PM $ 0.0107
+0.00%
$ 10.74 million $ 7,763
9:04 PM $ 0.0107
+0.00%
$ 10.74 million $ 7,386
8:52 PM $ 0.0107
+0.00%
$ 10.74 million $ 7,747
8:49 PM $ 0.0107
-0.02%
$ 10.74 million $ 7,428
8:48 PM $ 0.0107
+0.00%
$ 10.74 million $ 7,193
8:47 PM $ 0.0107
+0.00%
$ 10.74 million $ 7,037
8:46 PM $ 0.0107
+0.00%
$ 10.74 million $ 7,037
8:45 PM $ 0.0107
-0.01%
$ 10.74 million $ 6,442
8:44 PM $ 0.0107
-0.02%
$ 10.75 million $ 6,442
8:37 PM $ 0.0108
+0.00%
$ 10.75 million $ 5,998
8:36 PM $ 0.0108
+0.00%
$ 10.75 million $ 5,961
8:33 PM $ 0.0108
-0.10%
$ 10.75 million $ 5,780
8:23 PM $ 0.0108
+0.00%
$ 10.77 million $ 5,823
7:40 PM $ 0.0108
+0.00%
$ 10.77 million $ 6,371
Download