Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,303
7:59 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,278
7:58 PM $ 0.00697
-0.12%
$ 6.97 million $ 6,167
7:52 PM $ 0.00698
+0.00%
$ 6.98 million $ 6,154
7:40 PM $ 0.00699
+0.00%
$ 6.99 million $ 6,144
7:38 PM $ 0.00699
+0.00%
$ 6.99 million $ 6,032
7:35 PM $ 0.00702
+0.00%
$ 6.99 million $ 5,779
7:32 PM $ 0.00701
+0.00%
$ 7.01 million $ 5,760
7:23 PM $ 0.00701
+0.00%
$ 7.01 million $ 5,802
7:09 PM $ 0.007
+0.00%
$ 7 million $ 5,778
7:08 PM $ 0.007
+0.00%
$ 7 million $ 5,732
7:07 PM $ 0.00701
+0.00%
$ 7 million $ 5,692
6:54 PM $ 0.00703
+0.00%
$ 7.03 million $ 5,435
6:50 PM $ 0.00704
+0.00%
$ 7.03 million $ 5,333
6:39 PM $ 0.00706
+0.00%
$ 7.06 million $ 5,303
6:37 PM $ 0.00706
+0.00%
$ 7.06 million $ 5,293
6:36 PM $ 0.00708
+0.00%
$ 7.06 million $ 5,194
6:15 PM $ 0.0071
+0.00%
$ 7.1 million $ 5,190
5:55 PM $ 0.0071
+0.00%
$ 7.1 million $ 5,173
5:34 PM $ 0.0071
+0.00%
$ 7.1 million $ 5,169
5:27 PM $ 0.0071
+0.00%
$ 7.1 million $ 5,159
5:24 PM $ 0.00711
+0.00%
$ 7.11 million $ 5,091
5:22 PM $ 0.00711
+0.00%
$ 7.11 million $ 5,052
5:20 PM $ 0.00711
+0.00%
$ 7.11 million $ 5,031
5:18 PM $ 0.00711
+0.00%
$ 7.11 million $ 5,001
5:17 PM $ 0.00711
+0.00%
$ 7.11 million $ 5,001
5:10 PM $ 0.0071
+0.00%
$ 7.1 million $ 4,955
5:09 PM $ 0.0071
+0.00%
$ 7.1 million $ 4,955
5:08 PM $ 0.0071
+0.00%
$ 7.1 million $ 4,922
5:04 PM $ 0.0071
+0.00%
$ 7.1 million $ 4,886
5:01 PM $ 0.00711
+0.00%
$ 7.1 million $ 4,707
4:46 PM $ 0.00711
+0.00%
$ 7.11 million $ 4,705
4:45 PM $ 0.00711
-0.64%
$ 7.11 million $ 4,309
4:43 PM $ 0.00716
+0.00%
$ 7.16 million $ 4,291
4:41 PM $ 0.00722
+0.00%
$ 7.16 million $ 3,547
4:32 PM $ 0.00722
+0.00%
$ 7.22 million $ 3,523
4:01 PM $ 0.0072
+0.00%
$ 7.2 million $ 3,518
4:00 PM $ 0.0072
+0.00%
$ 7.2 million $ 2,716
3:59 PM $ 0.00722
+1.26%
$ 7.22 million $ 2,716
3:16 PM $ 0.00714
+0.00%
$ 7.14 million $ 2,720
3:10 PM $ 0.00712
+0.00%
$ 7.14 million $ 2,722
2:53 PM $ 0.00714
+0.00%
$ 7.14 million $ 2,714
2:26 PM $ 0.00713
+0.00%
$ 7.13 million $ 3,539
2:13 PM $ 0.007
+0.00%
$ 7 million $ 3,462
1:32 PM $ 0.00701
+0.00%
$ 7.01 million $ 3,402
1:01 PM $ 0.00702
+0.00%
$ 7.02 million $ 3,321
11:56 AM $ 0.00707
+0.00%
$ 7.07 million $ 3,521
11:36 AM $ 0.00707
+0.00%
$ 7.07 million $ 3,532
11:25 AM $ 0.00709
+0.00%
$ 7.11 million $ 3,373
11:20 AM $ 0.00711
+0.00%
$ 7.11 million $ 3,326
Download