Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0108
+1.05%
$ 10.78 million $ 63,768
Apr 27 $ 0.0108
-4.69%
$ 10.69 million $ 19,391
Apr 20 $ 0.0113
+0.15%
$ 11.35 million $ 82,370
Apr 13 $ 0.0115
-2.81%
$ 11.3 million $ 91,699
Apr 6 $ 0.0119
+0.51%
$ 11.81 million $ 106,073
Mar 30 $ 0.0119
-3.55%
$ 11.86 million $ 93,797
Mar 23 $ 0.0124
+21.32%
$ 12.33 million $ 344,284
Mar 16 $ 0.0103
-2.87%
$ 10.25 million $ 273,309
Mar 9 $ 0.0106
+3.06%
$ 10.56 million $ 269,637
Mar 2 $ 0.0104
-1.39%
$ 10.29 million $ 163,930
Feb 23 $ 0.0105
+4.09%
$ 10.51 million $ 146,378
Feb 16 $ 0.0101
-2.38%
$ 10.1 million $ 91,190
Feb 9 $ 0.0105
+6.12%
$ 10.22 million $ 59,024
Feb 2 $ 0.01
-7.28%
$ 9.93 million $ 340,931
Jan 26 $ 0.0111
-0.34%
$ 10.79 million $ 177,740
Jan 19 $ 0.0114
+0.67%
$ 11.12 million $ 186,358
Jan 12 $ 0.0112
+0.41%
$ -- $ 37,596
Jan 5 $ 0.0111
-0.65%
$ 11.06 million $ 66,823
Dec 29 $ 0.0111
+3.26%
$ -- $ 673,637
Dec 22 $ 0.0108
-1.49%
$ -- $ 519,309
Dec 15 $ 0.011
+0.13%
$ 10.99 million $ 746,179
Dec 8 $ 0.011
-0.78%
$ 10.93 million $ 475,069
Dec 1 $ 0.0111
-0.61%
$ 11.09 million $ 230,919
Nov 24 $ 0.0112
+2.04%
$ 11.16 million $ 337,833
Oct 6 $ 0.0109
-0.05%
$ -- $ 2,246
Sep 29 $ 0.0109
+2.73%
$ 10.89 million $ 31,048
Sep 22 $ 0.0107
-1.01%
$ 10.65 million $ 4,328
Sep 15 $ 0.0108
+0.26%
$ 10.77 million $ 11,236
Sep 8 $ 0.0108
-1.77%
$ 10.75 million $ 8,406
Sep 1 $ 0.011
-1.24%
$ 10.96 million $ 6,969
Aug 25 $ 0.0106
-0.49%
$ 11.12 million $ 2,976
Aug 18 $ 0.0107
-0.15%
$ 10.68 million $ 5,047
Aug 11 $ 0.0107
-0.68%
$ 10.71 million $ 4,583
Aug 4 $ 0.0108
-0.10%
$ 10.79 million $ 4,288
Jul 28 $ 0.0108
+1.13%
$ 10.83 million $ 6,698
Jul 21 $ 0.0107
+2.95%
$ 10.71 million $ 13,458
Jul 14 $ 0.0104
+0.05%
$ 10.4 million $ 5,074
Jul 7 $ 0.0104
+1.70%
$ 10.42 million $ 9,266
Jun 30 $ 0.0102
+0.67%
$ -- $ 9,037
Download