Attention Token Historical Data

ATTN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 252
Jul 16, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 370
Jul 16, 7 AM $ 0.00113
-0.45%
$ 1.13 million $ 369
Jul 16, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 289
Jul 16, 5 AM $ 0.00114
-0.26%
$ 1.14 million $ 257
Jul 16, 4 AM $ 0.00114
-0.02%
$ 1.14 million $ 246
Jul 16, 3 AM $ 0.00114
-0.02%
$ 1.14 million $ 237
Jul 15, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 681
Jul 15, 6 PM $ 0.00114
-0.02%
$ 1.14 million $ 986
Jul 15, 5 PM $ 0.00114
-0.23%
$ 1.14 million $ 1,097
Jul 15, 4 PM $ 0.00114
-0.06%
$ 1.14 million $ 1,050
Jul 15, 2 PM $ 0.00115
-0.01%
$ 1.15 million $ 1,257
Jul 15, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,353
Jul 15, 12 PM $ 0.00115
-0.03%
$ 1.15 million $ 1,353
Jul 15, 11 AM $ 0.00115
-0.01%
$ 1.15 million $ 1,402
Jul 15, 10 AM $ 0.00115
-0.58%
$ 1.15 million $ 1,334
Jul 15, 9 AM $ 0.00116
-0.17%
$ 1.16 million $ 1,300
Jul 15, 8 AM $ 0.00116
-0.02%
$ 1.16 million $ 1,295
Jul 15, 7 AM $ 0.00116
-0.02%
$ 1.16 million $ 1,291
Jul 15, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,290
Jul 15, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,296
Jul 15, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,296
Jul 15, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,296
Jul 15, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,074
Jul 14, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,074
Jul 14, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 860
Jul 14, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 860
Jul 14, 8 PM $ 0.00113
+0.68%
$ 1.13 million $ 749
Jul 14, 7 PM $ 0.00112
+1.11%
$ 1.12 million $ 684
Jul 14, 6 PM $ 0.00111
-0.07%
$ 1.11 million $ 615
Jul 14, 4 PM $ 0.0011
+0.69%
$ 1.1 million $ 508
Jul 14, 3 PM $ 0.00109
-0.01%
$ 1.09 million $ 444
Jul 14, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 259
Jul 14, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 259
Jul 14, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 498
Jul 14, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 566
Jul 14, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 590
Jul 14, 9 AM $ 0.00108
-0.12%
$ 1.08 million $ 679
Jul 14, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 675
Jul 14, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 695
Jul 14, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 695
Jul 14, 5 AM $ 0.00108
-0.01%
$ 1.08 million $ 722
Jul 14, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 759
Jul 14, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 770
Jul 14, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 770
Jul 13, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 767
Jul 13, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 767
Jul 13, 8 PM $ 0.00108
-0.01%
$ 1.08 million $ 793
Jul 13, 7 PM $ 0.00108
-0.21%
$ 1.08 million $ 792
Jul 13, 6 PM $ 0.00108
-0.10%
$ 1.08 million $ 728