Attention Token Historical Data

ATTN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0119
+0.00%
$ 11.89 million $ 9,757
Apr 12, 7 AM $ 0.0119
+0.00%
$ 11.89 million $ 14,923
Apr 12, 6 AM $ 0.0119
+0.00%
$ 11.89 million $ 14,843
Apr 12, 2 AM $ 0.0119
+0.01%
$ 11.88 million $ 15,569
Apr 12, 1 AM $ 0.0119
-0.28%
$ 11.88 million $ 15,317
Apr 11, 11 PM $ 0.0119
-0.12%
$ 11.92 million $ 11,279
Apr 11, 10 PM $ 0.0119
+0.00%
$ 11.93 million $ 10,844
Apr 11, 8 PM $ 0.0119
-0.40%
$ 11.94 million $ 9,047
Apr 11, 7 PM $ 0.012
+0.19%
$ 11.99 million $ 7,442
Apr 11, 6 PM $ 0.012
+0.00%
$ 11.96 million $ 5,961
Apr 11, 5 PM $ 0.0119
+0.00%
$ 11.95 million $ 4,420
Apr 11, 4 PM $ 0.012
+0.00%
$ 11.95 million $ 3,800
Apr 11, 3 PM $ 0.012
-0.03%
$ 11.95 million $ 4,001
Apr 11, 1 PM $ 0.012
+0.00%
$ 11.95 million $ 30,359
Apr 11, 12 PM $ 0.012
-0.04%
$ 11.95 million $ 30,311
Apr 11, 11 AM $ 0.012
-0.01%
$ 11.96 million $ 31,183
Apr 11, 10 AM $ 0.012
+0.00%
$ 11.96 million $ 32,370
Apr 11, 9 AM $ 0.012
+0.00%
$ 11.96 million $ 31,893
Apr 11, 5 AM $ 0.012
+0.00%
$ 11.98 million $ 31,438
Apr 11, 4 AM $ 0.012
+0.00%
$ 11.98 million $ 31,435
Apr 11, 1 AM $ 0.012
+0.00%
$ 11.98 million $ 31,395
Apr 11, 12 AM $ 0.012
+0.00%
$ 11.99 million $ 33,188
Apr 10, 11 PM $ 0.012
+0.00%
$ 11.99 million $ 33,243
Apr 10, 10 PM $ 0.012
+0.00%
$ 11.99 million $ 34,154
Apr 10, 9 PM $ 0.012
+0.00%
$ 11.99 million $ 34,919
Apr 10, 7 PM $ 0.012
+0.03%
$ 12 million $ 35,219
Apr 10, 6 PM $ 0.012
+0.00%
$ 11.99 million $ 34,864
Apr 10, 5 PM $ 0.012
+0.07%
$ 11.99 million $ 34,822
Apr 10, 4 PM $ 0.012
-0.01%
$ 11.97 million $ 35,360
Apr 10, 3 PM $ 0.012
-0.11%
$ 11.97 million $ 36,026
Apr 10, 2 PM $ 0.012
+2.84%
$ 11.98 million $ 36,043
Apr 10, 1 PM $ 0.0116
+0.00%
$ 11.64 million $ 11,859
Apr 10, 12 PM $ 0.0117
+0.00%
$ 11.66 million $ 12,447
Apr 10, 11 AM $ 0.0117
+0.22%
$ 11.66 million $ 13,230
Apr 10, 10 AM $ 0.0116
-0.09%
$ 11.64 million $ 11,714
Apr 10, 9 AM $ 0.0117
-0.02%
$ 11.65 million $ 11,053
Apr 10, 8 AM $ 0.0116
-0.02%
$ 11.63 million $ 11,250
Apr 10, 7 AM $ 0.0116
-0.19%
$ 11.63 million $ 12,005
Apr 10, 1 AM $ 0.0116
-0.01%
$ 11.64 million $ 12,234
Apr 10, 12 AM $ 0.0116
+0.00%
$ 11.63 million $ 13,156
Apr 9, 11 PM $ 0.0116
-0.02%
$ 11.64 million $ 13,083
Apr 9, 10 PM $ 0.0116
-0.34%
$ 11.64 million $ 12,695
Apr 9, 9 PM $ 0.0117
-0.02%
$ 11.67 million $ 11,512
Apr 9, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 11,144
Apr 9, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 12,166
Apr 9, 5 PM $ 0.0117
+0.39%
$ 11.7 million $ 14,039
Apr 9, 4 PM $ 0.0117
-0.33%
$ 11.65 million $ 15,030
Apr 9, 3 PM $ 0.0117
+0.40%
$ 11.69 million $ 13,938
Apr 9, 2 PM $ 0.0116
+0.02%
$ 11.65 million $ 12,846
Apr 9, 1 PM $ 0.0117
-0.07%
$ 11.65 million $ 14,900