Attention Token Historical Data

ATTN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 730
Jul 13, 4 PM $ 0.00108
-0.02%
$ 1.08 million $ 738
Jul 13, 2 PM $ 0.00109
-0.23%
$ 1.09 million $ 711
Jul 13, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 544
Jul 13, 12 PM $ 0.0011
-0.46%
$ 1.1 million $ 472
Jul 13, 11 AM $ 0.00111
-0.42%
$ 1.11 million $ 366
Jul 13, 10 AM $ 0.00112
-0.60%
$ 1.12 million $ 312
Jul 13, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 237
Jul 13, 8 AM $ 0.00112
-0.06%
$ 1.12 million $ 240
Jul 13, 7 AM $ 0.00112
-0.09%
$ 1.12 million $ 334
Jul 13, 6 AM $ 0.00113
-0.13%
$ 1.13 million $ 301
Jul 13, 5 AM $ 0.00113
-0.03%
$ 1.13 million $ 311
Jul 13, 4 AM $ 0.00113
-0.26%
$ 1.13 million $ 304
Jul 13, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 294
Jul 13, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 298
Jul 12, 11 PM $ 0.00113
-0.03%
$ 1.13 million $ 298
Jul 12, 10 PM $ 0.00113
-0.01%
$ 1.13 million $ 321
Jul 12, 9 PM $ 0.00113
-0.01%
$ 1.13 million $ 328
Jul 12, 8 PM $ 0.00113
-0.07%
$ 1.13 million $ 346
Jul 12, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 354
Jul 12, 5 PM $ 0.00113
-0.05%
$ 1.13 million $ 346
Jul 12, 4 PM $ 0.00113
-0.01%
$ 1.13 million $ 369
Jul 12, 3 PM $ 0.00113
-0.12%
$ 1.13 million $ 370
Jul 12, 2 PM $ 0.00114
-0.03%
$ 1.14 million $ 398
Jul 12, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 402
Jul 12, 12 PM $ 0.00114
-0.03%
$ 1.14 million $ 414
Jul 12, 11 AM $ 0.00114
-0.12%
$ 1.14 million $ 560
Jul 12, 10 AM $ 0.00114
-0.01%
$ 1.14 million $ 607
Jul 12, 9 AM $ 0.00114
-0.10%
$ 1.14 million $ 585
Jul 12, 8 AM $ 0.00114
-0.04%
$ 1.14 million $ 709
Jul 12, 6 AM $ 0.00113
-0.07%
$ 1.13 million $ 668
Jul 12, 5 AM $ 0.00113
-0.01%
$ 1.13 million $ 651
Jul 12, 4 AM $ 0.00113
-0.14%
$ 1.13 million $ 616
Jul 12, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 616
Jul 12, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 615
Jul 12, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 611
Jul 12, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 618
Jul 11, 11 PM $ 0.00114
-0.01%
$ 1.14 million $ 618
Jul 11, 10 PM $ 0.00114
-0.15%
$ 1.14 million $ 604
Jul 11, 9 PM $ 0.00114
-0.09%
$ 1.14 million $ 583
Jul 11, 8 PM $ 0.00114
-0.08%
$ 1.14 million $ 608
Jul 11, 7 PM $ 0.00114
-0.06%
$ 1.14 million $ 594
Jul 11, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 582
Jul 11, 5 PM $ 0.00114
-0.12%
$ 1.14 million $ 588
Jul 11, 4 PM $ 0.00114
-0.01%
$ 1.14 million $ 574
Jul 11, 3 PM $ 0.00114
+0.06%
$ 1.14 million $ 571
Jul 11, 2 PM $ 0.00114
-0.05%
$ 1.14 million $ 560
Jul 11, 1 PM $ 0.00114
-0.12%
$ 1.14 million $ 610
Jul 11, 12 PM $ 0.00115
-0.12%
$ 1.15 million $ 635
Jul 11, 11 AM $ 0.00115
-0.80%
$ 1.15 million $ 589