Attention Token Historical Data

ATTN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0117
-0.07%
$ 11.65 million $ 14,900
Apr 9, 11 AM $ 0.0117
-0.02%
$ 11.69 million $ 14,073
Apr 9, 9 AM $ 0.0117
+0.00%
$ 11.69 million $ 14,223
Apr 9, 8 AM $ 0.0117
-0.02%
$ 11.7 million $ 13,470
Apr 9, 5 AM $ 0.0117
-0.02%
$ 11.71 million $ 13,525
Apr 9, 4 AM $ 0.0117
+0.02%
$ 11.71 million $ 13,591
Apr 9, 1 AM $ 0.0117
+0.05%
$ 11.7 million $ 13,439
Apr 9, 12 AM $ 0.0117
-0.01%
$ 11.7 million $ 13,826
Apr 8, 11 PM $ 0.0117
-0.02%
$ 11.7 million $ 14,431
Apr 8, 10 PM $ 0.0117
-0.54%
$ 11.7 million $ 18,922
Apr 8, 9 PM $ 0.0118
+0.00%
$ 11.77 million $ 21,334
Apr 8, 7 PM $ 0.0117
+0.00%
$ -- $ 22,783
Apr 8, 6 PM $ 0.0117
-0.31%
$ 11.71 million $ 22,565
Apr 8, 5 PM $ 0.0117
-0.33%
$ 11.75 million $ 21,514
Apr 8, 4 PM $ 0.0118
+0.03%
$ 11.78 million $ 20,476
Apr 8, 3 PM $ 0.0118
+0.37%
$ 11.78 million $ 20,388
Apr 8, 2 PM $ 0.0117
-0.19%
$ 11.74 million $ 19,802
Apr 8, 1 PM $ 0.0118
-0.24%
$ 11.76 million $ 17,237
Apr 8, 12 PM $ 0.0118
-0.06%
$ 11.79 million $ 16,926
Apr 8, 11 AM $ 0.0118
+0.00%
$ 11.8 million $ 20,244
Apr 8, 10 AM $ 0.0118
+0.00%
$ 11.8 million $ 21,798
Apr 8, 9 AM $ 0.0118
+0.11%
$ 11.81 million $ 21,752
Apr 8, 8 AM $ 0.0118
+0.00%
$ 11.81 million $ 22,541
Apr 8, 7 AM $ 0.0118
+0.19%
$ 11.82 million $ 22,685
Apr 8, 6 AM $ 0.0118
+0.00%
$ 11.8 million $ 22,251
Apr 8, 5 AM $ 0.0118
+0.00%
$ 11.8 million $ 22,103
Apr 8, 12 AM $ 0.0118
-0.04%
$ 11.78 million $ 22,614
Apr 7, 11 PM $ 0.0118
-0.06%
$ 11.79 million $ 22,237
Apr 7, 10 PM $ 0.0118
+0.26%
$ 11.79 million $ 19,409
Apr 7, 9 PM $ 0.0118
+0.09%
$ 11.77 million $ 16,561
Apr 7, 8 PM $ 0.0118
-0.01%
$ 11.75 million $ 15,000
Apr 7, 7 PM $ 0.0118
+0.33%
$ 11.75 million $ 14,189
Apr 7, 6 PM $ 0.0117
-0.20%
$ 11.71 million $ 13,755
Apr 7, 5 PM $ 0.0117
-0.06%
$ 11.74 million $ 13,412
Apr 7, 4 PM $ 0.0117
+0.04%
$ 11.74 million $ 13,555
Apr 7, 2 PM $ 0.0117
-0.17%
$ 11.71 million $ 14,562
Apr 7, 1 PM $ 0.0117
-0.05%
$ 11.73 million $ 14,344
Apr 7, 12 PM $ 0.0118
+0.01%
$ 11.76 million $ 12,018
Apr 7, 11 AM $ 0.0118
+0.00%
$ 11.76 million $ 11,125
Apr 7, 10 AM $ 0.0118
-0.44%
$ 11.76 million $ 11,443
Apr 7, 9 AM $ 0.0118
+0.23%
$ 11.83 million $ 9,995
Apr 7, 8 AM $ 0.0118
-0.03%
$ 11.8 million $ 10,176
Apr 7, 7 AM $ 0.0118
-0.01%
$ 11.8 million $ 6,430
Apr 7, 6 AM $ 0.0118
+0.00%
$ 11.8 million $ 6,344
Apr 7, 5 AM $ 0.0118
-0.02%
$ 11.8 million $ 10,401
Apr 7, 2 AM $ 0.0118
-0.02%
$ 11.81 million $ 10,089
Apr 7, 12 AM $ 0.0118
+0.30%
$ 11.83 million $ 10,249
Apr 6, 11 PM $ 0.0118
-0.02%
$ 11.79 million $ 11,800
Apr 6, 10 PM $ 0.0118
-0.40%
$ 11.8 million $ 11,499
Apr 6, 9 PM $ 0.0119
+0.14%
$ 11.86 million $ 11,235