Attention Token Historical Data

ATTN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00115
-0.80%
$ 1.15 million $ 589
Jul 11, 10 AM $ 0.00116
-0.01%
$ 1.16 million $ 514
Jul 11, 9 AM $ 0.00116
-0.81%
$ 1.16 million $ 702
Jul 11, 8 AM $ 0.00117
-0.38%
$ 1.17 million $ 789
Jul 11, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 848
Jul 11, 1 AM $ 0.00117
-0.05%
$ 1.17 million $ 844
Jul 10, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 846
Jul 10, 7 PM $ 0.00118
-0.01%
$ 1.18 million $ 849
Jul 10, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 841
Jul 10, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 886
Jul 10, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 885
Jul 10, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 944
Jul 10, 2 PM $ 0.00118
-2.64%
$ 1.18 million $ 973
Jul 10, 1 PM $ 0.00121
-1.50%
$ 1.21 million $ 906
Jul 10, 12 PM $ 0.00123
-0.78%
$ 1.23 million $ 946
Jul 10, 11 AM $ 0.00124
-2.97%
$ 1.24 million $ 945
Jul 10, 10 AM $ 0.00128
-6.81%
$ 1.28 million $ 991
Jul 10, 9 AM $ 0.00138
-7.93%
$ 1.38 million $ 1,293
Jul 10, 8 AM $ 0.0015
-4.44%
$ 1.5 million $ 1,523
Jul 10, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,427
Jul 10, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,435
Jul 10, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,433
Jul 10, 4 AM $ 0.00157
-0.12%
$ 1.57 million $ 1,430
Jul 10, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,380
Jul 9, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,378
Jul 9, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,378
Jul 9, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,478
Jul 9, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,477
Jul 9, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,570
Jul 9, 4 PM $ 0.00163
+0.05%
$ 1.63 million $ 1,568
Jul 9, 3 PM $ 0.00164
-2.55%
$ 1.64 million $ 1,491
Jul 9, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,454
Jul 9, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,559
Jul 9, 12 PM $ 0.00171
-2.97%
$ 1.71 million $ 1,559
Jul 9, 11 AM $ 0.00176
-0.38%
$ 1.76 million $ 1,551
Jul 9, 10 AM $ 0.00177
-7.68%
$ 1.77 million $ 2,198
Jul 9, 9 AM $ 0.00196
-14.90%
$ 1.96 million $ 1,823
Jul 9, 8 AM $ 0.00235
-0.42%
$ 2.35 million $ 1,244
Jul 9, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,233
Jul 9, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,232
Jul 8, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,357
Jul 8, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,255
Jul 8, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,255
Jul 8, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,255
Jul 8, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,196
Jul 8, 4 PM $ 0.00251
-0.05%
$ 2.51 million $ 1,196
Jul 8, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,187
Jul 8, 2 PM $ 0.00251
-0.31%
$ 2.51 million $ 1,310
Jul 8, 1 PM $ 0.00252
-0.05%
$ 2.52 million $ 1,236
Jul 8, 12 PM $ 0.00253
-0.29%
$ 2.53 million $ 1,220