Attention Token Historical Data

ATTN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00253
-4.71%
$ 2.53 million $ 1,194
Jul 8, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 603
Jul 8, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 1,422
Jul 8, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 1,448
Jul 8, 4 AM $ 0.00266
-0.38%
$ 2.66 million $ 1,385
Jul 7, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 1,334
Jul 7, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 1,451
Jul 7, 6 PM $ 0.00268
-0.06%
$ 2.68 million $ 1,442
Jul 7, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,375
Jul 7, 3 PM $ 0.00269
-0.32%
$ 2.69 million $ 1,423
Jul 7, 2 PM $ 0.00271
+0.00%
$ 2.71 million $ 1,344
Jul 7, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,376
Jul 7, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,428
Jul 7, 11 AM $ 0.00273
-0.02%
$ 2.73 million $ 1,569
Jul 7, 10 AM $ 0.00275
-0.86%
$ 2.75 million $ 1,691
Jul 7, 9 AM $ 0.00278
-3.90%
$ 2.78 million $ 1,886
Jul 7, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,338
Jul 7, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,331
Jul 6, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,405
Jul 6, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,398
Jul 6, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,392
Jul 6, 8 PM $ 0.0029
-0.03%
$ 2.9 million $ 1,386
Jul 6, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,472
Jul 6, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,471
Jul 6, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,473
Jul 6, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,460
Jul 6, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,357
Jul 6, 2 PM $ 0.00294
-0.01%
$ 2.94 million $ 1,362
Jul 6, 1 PM $ 0.00294
-0.17%
$ 2.94 million $ 1,329
Jul 6, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,299
Jul 6, 11 AM $ 0.00295
-3.07%
$ 2.95 million $ 1,313
Jul 6, 10 AM $ 0.00305
-2.31%
$ 3.05 million $ 844
Jul 6, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 604
Jul 6, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,647
Jul 6, 3 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,581
Jul 6, 12 AM $ 0.00318
+0.00%
$ -- $ 1,579
Jul 5, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,579
Jul 5, 7 PM $ 0.0032
-0.62%
$ 3.2 million $ 1,508
Jul 5, 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 1,566
Jul 5, 1 PM $ 0.00323
-0.07%
$ 3.23 million $ 1,604
Jul 5, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 1,561
Jul 5, 11 AM $ 0.00324
-0.02%
$ 3.24 million $ 1,561
Jul 5, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,585
Jul 5, 9 AM $ 0.00324
-1.21%
$ 3.24 million $ 2,885
Jul 5, 8 AM $ 0.00329
-0.72%
$ 3.29 million $ 2,717
Jul 4, 8 PM $ 0.0031
+0.00%
$ -- $ 1,660
Jul 4, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,655
Jul 4, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,655
Jul 4, 10 AM $ 0.00337
-1.13%
$ 3.37 million $ 814
Jul 4, 9 AM $ 0.00341
-1.10%
$ 3.41 million $ 641