Attention Token Historical Data

ATTN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0118
+0.11%
$ 11.84 million $ 11,228
Apr 6, 6 PM $ 0.0118
+0.00%
$ 11.81 million $ 12,046
Apr 6, 5 PM $ 0.0118
-0.09%
$ 11.82 million $ 12,009
Apr 6, 4 PM $ 0.0118
-0.14%
$ 11.83 million $ 13,041
Apr 6, 3 PM $ 0.0119
+0.15%
$ 11.85 million $ 12,866
Apr 6, 2 PM $ 0.0118
-0.02%
$ 11.83 million $ 14,162
Apr 6, 1 PM $ 0.0118
-0.03%
$ 11.84 million $ 13,914
Apr 6, 12 PM $ 0.0119
-0.01%
$ 11.86 million $ 14,290
Apr 6, 11 AM $ 0.0119
-0.03%
$ 11.86 million $ 14,588
Apr 6, 9 AM $ 0.0119
+0.06%
$ 11.88 million $ 13,570
Apr 6, 8 AM $ 0.0119
+0.11%
$ 11.87 million $ 12,382
Apr 6, 2 AM $ 0.0119
-0.03%
$ 11.85 million $ 13,845
Apr 6, 12 AM $ 0.0119
-0.03%
$ 11.85 million $ 12,916
Apr 5, 11 PM $ 0.0119
+0.15%
$ 11.86 million $ 12,455
Apr 5, 10 PM $ 0.0118
+0.16%
$ 11.84 million $ 10,207
Apr 5, 9 PM $ 0.0118
-0.05%
$ 11.83 million $ 9,638
Apr 5, 8 PM $ 0.0118
+0.00%
$ 11.82 million $ 9,493
Apr 5, 7 PM $ 0.0118
-0.02%
$ 11.84 million $ 9,414
Apr 5, 6 PM $ 0.0118
+0.14%
$ 11.84 million $ 10,316
Apr 5, 5 PM $ 0.0118
-0.27%
$ 11.82 million $ 10,220
Apr 5, 4 PM $ 0.0119
-0.01%
$ 11.86 million $ 8,084
Apr 5, 3 PM $ 0.0119
+0.11%
$ 11.86 million $ 8,282
Apr 5, 2 PM $ 0.0119
+0.03%
$ 11.86 million $ 6,343
Apr 5, 1 PM $ 0.0118
-0.05%
$ 11.85 million $ 6,463
Apr 5, 12 PM $ 0.0119
-0.13%
$ 11.86 million $ 5,990
Apr 5, 10 AM $ 0.0119
+0.00%
$ 11.87 million $ 5,888
Apr 5, 9 AM $ 0.0119
+0.00%
$ 11.88 million $ 5,849
Apr 5, 8 AM $ 0.0119
+0.00%
$ 11.88 million $ 5,837
Apr 5, 7 AM $ 0.0119
+0.00%
$ 11.86 million $ 5,936
Apr 5, 6 AM $ 0.0119
-0.08%
$ 11.86 million $ 5,827
Apr 5, 5 AM $ 0.0119
-0.01%
$ 11.87 million $ 4,596
Apr 5, 2 AM $ 0.0119
-0.02%
$ 11.88 million $ 5,515
Apr 4, 8 PM $ 0.0119
+0.00%
$ 11.89 million $ 5,782
Apr 4, 7 PM $ 0.0119
+0.08%
$ 11.9 million $ 5,539
Apr 4, 6 PM $ 0.0119
-0.04%
$ 11.89 million $ 4,925
Apr 4, 5 PM $ 0.0119
-0.02%
$ 11.89 million $ 4,910
Apr 4, 4 PM $ 0.0119
-0.02%
$ 11.9 million $ 4,926
Apr 4, 2 PM $ 0.0119
-0.02%
$ 11.91 million $ 4,011
Apr 4, 1 PM $ 0.0119
+0.00%
$ 11.91 million $ 3,694
Apr 4, 12 PM $ 0.0119
-0.04%
$ 11.91 million $ 4,961
Apr 4, 11 AM $ 0.0119
-0.02%
$ 11.92 million $ 4,897
Apr 4, 10 AM $ 0.0119
+0.00%
$ 11.92 million $ 4,778
Apr 4, 9 AM $ 0.0119
+0.00%
$ 11.92 million $ 5,877
Apr 4, 8 AM $ 0.0119
-0.03%
$ 11.92 million $ 5,930
Apr 4, 7 AM $ 0.0119
+0.00%
$ 11.92 million $ 6,277
Apr 4, 6 AM $ 0.0119
+0.00%
$ 11.92 million $ 5,287
Apr 4, 5 AM $ 0.0119
+0.00%
$ 11.92 million $ 5,291
Apr 4, 3 AM $ 0.0119
+0.00%
$ 11.92 million $ 6,455
Apr 4, 2 AM $ 0.0119
-0.13%
$ 11.92 million $ 6,528
Apr 3, 10 PM $ 0.0119
+0.00%
$ 11.94 million $ 5,117