Attention Token Historical Data

ATTN Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0107
-0.19%
$ 10.7 million $ 4,622
May 20, 2 PM $ 0.0107
+0.10%
$ 10.69 million $ 5,348
May 20, 1 PM $ 0.0107
+0.00%
$ 10.69 million $ 5,374
May 20, 12 PM $ 0.0107
-0.09%
$ 10.69 million $ 5,634
May 20, 11 AM $ 0.0107
-0.03%
$ 10.7 million $ 4,972
May 20, 10 AM $ 0.0107
-0.18%
$ 10.71 million $ 5,083
May 20, 8 AM $ 0.0107
-0.07%
$ 10.72 million $ 5,138
May 20, 7 AM $ 0.0107
+0.01%
$ 10.73 million $ 4,839
May 20, 6 AM $ 0.0107
+0.00%
$ 10.73 million $ 4,581
May 20, 5 AM $ 0.0107
+0.17%
$ 10.73 million $ 4,781
May 20, 3 AM $ 0.0107
-0.01%
$ 10.71 million $ 3,894
May 20, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 4,069
May 19, 8 PM $ 0.0107
+0.00%
$ 10.71 million $ 7,512
May 19, 6 PM $ 0.0107
+0.00%
$ 10.74 million $ 8,516
May 19, 5 PM $ 0.0107
+0.18%
$ 10.74 million $ 8,508
May 19, 4 PM $ 0.0107
-0.01%
$ 10.72 million $ 8,251
May 19, 3 PM $ 0.0107
+0.00%
$ -- $ 8,682
May 19, 2 PM $ 0.0107
-0.22%
$ 10.71 million $ 8,619
May 19, 1 PM $ 0.0107
+0.00%
$ 10.73 million $ 10,378
May 19, 12 PM $ 0.0107
-0.03%
$ 10.73 million $ 10,813
May 19, 11 AM $ 0.0107
-0.03%
$ 10.72 million $ 11,884
May 19, 10 AM $ 0.0107
-0.03%
$ 10.73 million $ 12,076
May 19, 9 AM $ 0.0107
-0.26%
$ 10.73 million $ 12,323
May 19, 8 AM $ 0.0108
-0.05%
$ 10.76 million $ 12,783
May 19, 7 AM $ 0.0108
+0.03%
$ 10.76 million $ 12,848
May 19, 6 AM $ 0.0108
-0.01%
$ 10.75 million $ 8,843
May 19, 5 AM $ 0.0108
+0.00%
$ 10.76 million $ 12,760
May 19, 4 AM $ 0.0108
-0.01%
$ 10.76 million $ 12,864
May 19, 3 AM $ 0.0108
-0.03%
$ 10.76 million $ 12,320
May 19, 2 AM $ 0.0108
-0.01%
$ 10.77 million $ 12,060
May 19, 12 AM $ 0.0108
+0.15%
$ 10.78 million $ 11,989
May 18, 11 PM $ 0.0108
+0.00%
$ 10.79 million $ 15,408
May 18, 10 PM $ 0.0108
+0.07%
$ 10.79 million $ 15,507
May 18, 9 PM $ 0.0108
-0.04%
$ 10.79 million $ 15,159
May 18, 8 PM $ 0.0108
+0.04%
$ 10.79 million $ 14,657
May 18, 7 PM $ 0.0108
+0.37%
$ 10.79 million $ 14,414
May 18, 6 PM $ 0.0107
-0.15%
$ 10.74 million $ 12,960
May 18, 5 PM $ 0.0107
+0.00%
$ 10.75 million $ 13,115
May 18, 4 PM $ 0.0107
-0.01%
$ 10.75 million $ 12,922
May 18, 3 PM $ 0.0108
-0.02%
$ 10.76 million $ 12,670
May 18, 2 PM $ 0.0108
-0.11%
$ 10.76 million $ 12,244
May 18, 1 PM $ 0.0108
-0.27%
$ 10.77 million $ 10,933
May 18, 12 PM $ 0.0108
+0.11%
$ 10.8 million $ 10,426
May 18, 11 AM $ 0.0108
+0.05%
$ 10.79 million $ 8,427
May 18, 10 AM $ 0.0108
-0.08%
$ 10.78 million $ 7,347
May 18, 9 AM $ 0.0108
-0.04%
$ 10.8 million $ 7,158
May 18, 8 AM $ 0.0108
-0.02%
$ 10.81 million $ 5,628
May 18, 7 AM $ 0.0108
+0.00%
$ 10.81 million $ 5,667
May 18, 12 AM $ 0.0108
-0.13%
$ 10.8 million $ 7,830
May 17, 11 PM $ 0.0108
-0.28%
$ 10.81 million $ 5,390