Attention Token Historical Data

ATTN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0119
+0.00%
$ 11.94 million $ 5,117
Apr 3, 9 PM $ 0.0119
+0.01%
$ 11.94 million $ 5,350
Apr 3, 8 PM $ 0.0119
-0.01%
$ 11.94 million $ 5,665
Apr 3, 7 PM $ 0.0119
+0.00%
$ 11.94 million $ 6,921
Apr 3, 6 PM $ 0.012
-0.01%
$ 11.95 million $ 7,984
Apr 3, 5 PM $ 0.012
-0.03%
$ 11.96 million $ 9,503
Apr 3, 3 PM $ 0.012
+0.01%
$ 11.96 million $ 11,165
Apr 3, 11 AM $ 0.012
+0.00%
$ 11.96 million $ 18,582
Apr 3, 10 AM $ 0.012
+0.00%
$ 11.97 million $ 18,577
Apr 3, 9 AM $ 0.012
-0.08%
$ 11.98 million $ 17,586
Apr 3, 8 AM $ 0.012
+0.09%
$ 12 million $ 18,243
Apr 3, 7 AM $ 0.012
+0.03%
$ 11.99 million $ 17,935
Apr 3, 6 AM $ 0.012
+0.04%
$ 11.99 million $ 17,875
Apr 3, 3 AM $ 0.012
+0.06%
$ 11.98 million $ 20,706
Apr 3, 2 AM $ 0.012
+0.02%
$ 11.97 million $ 21,039
Apr 3, 1 AM $ 0.012
-0.04%
$ 11.97 million $ 21,727
Apr 3, 12 AM $ 0.012
+0.00%
$ 11.95 million $ 25,361
Apr 2, 10 PM $ 0.012
+0.00%
$ 11.99 million $ 25,833
Apr 2, 9 PM $ 0.012
-0.15%
$ 11.99 million $ 25,958
Apr 2, 8 PM $ 0.012
+0.02%
$ 12.01 million $ 26,175
Apr 2, 7 PM $ 0.012
+0.03%
$ 12 million $ 24,524
Apr 2, 6 PM $ 0.012
-0.17%
$ 11.99 million $ 23,930
Apr 2, 5 PM $ 0.012
-0.10%
$ 12.01 million $ 23,616
Apr 2, 4 PM $ 0.012
-0.18%
$ 12.04 million $ 24,042
Apr 2, 3 PM $ 0.0121
-0.06%
$ 12.06 million $ 22,621
Apr 2, 2 PM $ 0.0121
+0.07%
$ 12.07 million $ 22,915
Apr 2, 1 PM $ 0.012
-0.17%
$ 12.05 million $ 20,239
Apr 2, 12 PM $ 0.0121
-0.23%
$ 12.07 million $ 20,659
Apr 2, 11 AM $ 0.0121
-0.06%
$ 12.11 million $ 18,354
Apr 2, 10 AM $ 0.0121
-0.18%
$ 12.11 million $ 17,629
Apr 2, 9 AM $ 0.0121
+0.00%
$ 12.14 million $ 18,344
Apr 2, 8 AM $ 0.0121
-0.01%
$ 12.14 million $ 18,361
Apr 2, 7 AM $ 0.0121
-0.08%
$ 12.14 million $ 18,467
Apr 2, 6 AM $ 0.0122
+0.02%
$ 12.15 million $ 18,343
Apr 2, 5 AM $ 0.0121
+0.00%
$ 12.14 million $ 18,781
Apr 2, 4 AM $ 0.0121
-0.20%
$ 12.15 million $ 18,670
Apr 2, 3 AM $ 0.0122
+0.03%
$ 12.17 million $ 18,608
Apr 2, 2 AM $ 0.0122
-0.06%
$ 12.16 million $ 18,258
Apr 2, 1 AM $ 0.0122
-0.27%
$ 12.17 million $ 17,361
Apr 1, 11 PM $ 0.0122
-0.02%
$ 12.19 million $ 13,564
Apr 1, 10 PM $ 0.0122
+0.00%
$ 12.23 million $ 13,497
Apr 1, 9 PM $ 0.0122
+0.18%
$ 12.23 million $ 13,140
Apr 1, 6 PM $ 0.0122
+0.00%
$ 12.2 million $ 12,737
Apr 1, 5 PM $ 0.0122
-0.28%
$ 12.2 million $ 12,505
Apr 1, 4 PM $ 0.0122
+0.18%
$ 12.23 million $ 12,132
Apr 1, 3 PM $ 0.0122
+0.00%
$ 12.21 million $ 13,674
Apr 1, 2 PM $ 0.0122
-0.02%
$ 12.21 million $ 15,617
Apr 1, 1 PM $ 0.0122
-0.19%
$ 12.22 million $ 16,626
Apr 1, 12 PM $ 0.0122
+0.00%
$ 12.24 million $ 18,305
Apr 1, 11 AM $ 0.0123
-0.04%
$ 12.25 million $ 18,985