Attention Token Historical Data

ATTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00346
-0.73%
$ 3.46 million $ 4,631
Jul 3, 7 AM $ 0.00449
+0.00%
$ 4.49 million $ 8,247
Jul 3, 6 AM $ 0.00449
+0.00%
$ 4.49 million $ 8,251
Jul 3, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 8,504
Jul 3, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 8,504
Jul 2, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 8,587
Jul 2, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 8,656
Jul 2, 12 PM $ 0.00332
-0.06%
$ 3.32 million $ 4,116
Jul 2, 11 AM $ 0.00334
-0.85%
$ 3.34 million $ 4,279
Jul 2, 10 AM $ 0.00338
-0.64%
$ 3.38 million $ 4,183
Jul 2, 9 AM $ 0.0034
-6.51%
$ 3.4 million $ 4,831
Jul 2, 8 AM $ 0.00365
-4.17%
$ 3.65 million $ 4,511
Jul 2, 7 AM $ 0.0038
-0.01%
$ 3.8 million $ 4,453
Jul 2, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 4,792
Jul 2, 4 AM $ 0.00382
-0.69%
$ 3.82 million $ 4,686
Jul 2, 1 AM $ 0.00388
+0.00%
$ -- $ 4,545
Jul 1, 8 PM $ 0.00389
-0.21%
$ 3.89 million $ 4,538
Jul 1, 7 PM $ 0.0039
-0.47%
$ 3.9 million $ 4,489
Jul 1, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 4,415
Jul 1, 5 PM $ 0.00392
-0.44%
$ 3.92 million $ 4,410
Jul 1, 4 PM $ 0.00394
-0.57%
$ 3.94 million $ 4,331
Jul 1, 3 PM $ 0.00396
-4.25%
$ 3.96 million $ 4,313
Jul 1, 2 PM $ 0.00414
-2.28%
$ 4.14 million $ 3,669
Jul 1, 1 PM $ 0.00424
-1.61%
$ 4.24 million $ 3,357
Jul 1, 12 PM $ 0.00431
-0.61%
$ 4.31 million $ 3,088
Jul 1, 11 AM $ 0.00434
-1.38%
$ 4.34 million $ 3,008
Jul 1, 10 AM $ 0.0044
-4.14%
$ 4.4 million $ 3,030
Jul 1, 9 AM $ 0.0046
-3.68%
$ 4.6 million $ 2,595
Jul 1, 8 AM $ 0.00478
-2.28%
$ 4.78 million $ 2,394
Jul 1, 7 AM $ 0.0049
-3.19%
$ 4.9 million $ 1,982
Jun 30, 10 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,503
Jun 30, 5 PM $ 0.00507
-0.03%
$ 5.07 million $ 3,404
Jun 30, 3 PM $ 0.00512
+0.00%
$ 5.12 million $ 4,062
Jun 30, 2 PM $ 0.00512
+0.00%
$ 5.12 million $ 4,062
Jun 30, 12 PM $ 0.00515
+0.00%
$ 5.15 million $ 4,091
Jun 30, 11 AM $ 0.00516
-1.30%
$ 5.16 million $ 4,213
Jun 30, 10 AM $ 0.00524
-1.28%
$ 5.24 million $ 4,317
Jun 30, 9 AM $ 0.00533
-2.39%
$ 5.33 million $ 4,340
Jun 30, 8 AM $ 0.00547
-0.81%
$ 5.47 million $ 4,426
Jun 30, 5 AM $ 0.00558
+0.02%
$ 5.58 million $ 5,583
Jun 30, 4 AM $ 0.00561
-0.12%
$ 5.61 million $ 8,077
Jun 30, 2 AM $ 0.00563
-0.13%
$ 5.63 million $ 8,257
Jun 30, 1 AM $ 0.00564
+0.00%
$ 5.64 million $ 8,343
Jun 30, 12 AM $ 0.00565
-0.33%
$ 5.65 million $ 8,337
Jun 29, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 8,724
Jun 29, 9 PM $ 0.00568
-0.19%
$ 5.68 million $ 8,703
Jun 29, 8 PM $ 0.00571
-0.15%
$ 5.71 million $ 8,662
Jun 29, 7 PM $ 0.00572
+0.10%
$ 5.72 million $ 8,556
Jun 29, 6 PM $ 0.00574
-1.01%
$ 5.74 million $ 8,400
Jun 29, 5 PM $ 0.00579
+1.50%
$ 5.79 million $ 7,692