Attention Token Historical Data

ATTN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0108
-0.13%
$ 10.8 million $ 7,830
May 17, 11 PM $ 0.0108
-0.28%
$ 10.81 million $ 5,390
May 17, 10 PM $ 0.0108
+0.00%
$ 10.84 million $ 3,847
May 17, 8 PM $ 0.0108
+0.00%
$ 10.84 million $ 3,731
May 17, 7 PM $ 0.0108
-0.04%
$ 10.85 million $ 3,659
May 17, 1 PM $ 0.0109
+0.00%
$ 10.86 million $ 5,379
May 17, 12 PM $ 0.0109
+0.08%
$ 10.86 million $ 5,368
May 17, 11 AM $ 0.0109
-0.04%
$ 10.86 million $ 5,318
May 17, 10 AM $ 0.0109
+0.05%
$ 10.87 million $ 5,056
May 17, 9 AM $ 0.0109
-0.20%
$ 10.87 million $ 5,564
May 17, 8 AM $ 0.0109
-0.11%
$ 10.89 million $ 5,038
May 17, 6 AM $ 0.0109
-0.20%
$ 10.9 million $ 8,462
May 16, 11 PM $ 0.0109
+0.00%
$ 10.89 million $ 8,779
May 16, 9 PM $ 0.0109
+0.00%
$ 10.9 million $ 8,639
May 16, 8 PM $ 0.0109
+0.00%
$ 10.9 million $ 8,727
May 16, 7 PM $ 0.0109
-0.14%
$ 10.9 million $ 8,501
May 16, 5 PM $ 0.0109
-0.01%
$ 10.92 million $ 8,666
May 16, 3 PM $ 0.0109
+0.02%
$ 10.92 million $ 8,822
May 16, 2 PM $ 0.0109
+0.00%
$ 10.92 million $ 14,943
May 16, 1 PM $ 0.0109
+0.00%
$ 10.92 million $ 16,684
May 16, 11 AM $ 0.0109
+0.05%
$ 10.92 million $ 62,943
May 16, 10 AM $ 0.0109
-0.04%
$ 10.92 million $ 62,769
May 16, 9 AM $ 0.0109
-0.11%
$ 10.93 million $ 61,805
May 16, 8 AM $ 0.0109
-0.07%
$ 10.94 million $ 61,182
May 16, 7 AM $ 0.0109
-0.31%
$ 10.95 million $ 61,119
May 16, 5 AM $ 0.011
+0.00%
$ 10.99 million $ 53,259
May 16, 4 AM $ 0.011
+0.00%
$ 10.99 million $ 53,254
May 16, 12 AM $ 0.011
+0.00%
$ 10.99 million $ 62,206
May 15, 11 PM $ 0.011
+0.00%
$ 11 million $ 62,139
May 15, 8 PM $ 0.011
+0.00%
$ 11 million $ 62,190
May 15, 7 PM $ 0.011
+0.00%
$ 11 million $ 62,218
May 15, 6 PM $ 0.011
-0.14%
$ 11 million $ 62,152
May 15, 5 PM $ 0.011
-0.34%
$ 11.02 million $ 62,064
May 15, 2 PM $ 0.011
-0.12%
$ 11.02 million $ 64,174
May 15, 1 PM $ 0.011
-0.43%
$ 11.03 million $ 62,984
May 15, 9 AM $ 0.0104
+0.00%
$ 10.45 million $ 11,215
May 15, 8 AM $ 0.0104
-0.19%
$ 10.44 million $ 12,055
May 15, 7 AM $ 0.0105
+0.05%
$ 10.46 million $ 11,488
May 15, 5 AM $ 0.0104
-0.03%
$ 10.44 million $ 10,883
May 15, 2 AM $ 0.0104
-0.09%
$ 10.44 million $ 9,796
May 15, 1 AM $ 0.0105
-0.01%
$ 10.45 million $ 8,931
May 14, 11 PM $ 0.0105
-0.22%
$ 10.45 million $ 8,659
May 14, 10 PM $ 0.0105
+0.00%
$ 10.45 million $ 8,333
May 14, 9 PM $ 0.0105
+0.00%
$ 10.46 million $ 8,360
May 14, 8 PM $ 0.0105
-0.17%
$ 10.46 million $ 8,657
May 14, 7 PM $ 0.0105
+0.00%
$ 10.48 million $ 8,852
May 14, 6 PM $ 0.0105
-0.07%
$ 10.49 million $ 9,463
May 14, 5 PM $ 0.0105
+0.09%
$ 10.52 million $ 8,368
May 14, 4 PM $ 0.0105
+0.00%
$ 10.51 million $ 8,029
May 14, 3 PM $ 0.0105
+0.02%
$ 10.51 million $ 7,709