Attention Token Historical Data

ATTN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0123
-0.04%
$ 12.25 million $ 18,985
Apr 1, 10 AM $ 0.0123
-0.01%
$ 12.26 million $ 18,997
Apr 1, 9 AM $ 0.0123
-0.02%
$ 12.26 million $ 19,406
Apr 1, 8 AM $ 0.0122
-0.12%
$ 12.24 million $ 20,561
Apr 1, 7 AM $ 0.0123
-0.32%
$ 12.26 million $ 20,471
Apr 1, 6 AM $ 0.0123
+0.16%
$ 12.3 million $ 20,693
Apr 1, 5 AM $ 0.0123
+0.10%
$ 12.28 million $ 19,618
Apr 1, 4 AM $ 0.0123
+0.03%
$ 12.3 million $ 18,350
Apr 1, 2 AM $ 0.0123
+0.01%
$ 12.26 million $ 18,667
Apr 1, 12 AM $ 0.0123
+0.00%
$ 12.27 million $ 21,980
Mar 31, 8 PM $ 0.0123
+0.00%
$ 12.28 million $ 24,758
Mar 31, 7 PM $ 0.0123
-0.11%
$ 12.28 million $ 24,712
Mar 31, 6 PM $ 0.0123
+0.24%
$ 12.29 million $ 25,866
Mar 31, 5 PM $ 0.0123
-0.21%
$ 12.26 million $ 25,624
Mar 31, 4 PM $ 0.0123
-0.03%
$ 12.29 million $ 26,163
Mar 31, 3 PM $ 0.0123
+0.40%
$ 12.29 million $ 24,759
Mar 31, 2 PM $ 0.0122
-0.45%
$ 12.24 million $ 24,126
Mar 31, 1 PM $ 0.0123
-0.02%
$ 12.3 million $ 22,209
Mar 31, 12 PM $ 0.0123
-0.09%
$ 12.3 million $ 21,146
Mar 31, 11 AM $ 0.0123
+0.19%
$ 12.31 million $ 19,183
Mar 31, 10 AM $ 0.0123
-0.04%
$ 12.27 million $ 19,206
Mar 31, 9 AM $ 0.0123
-0.08%
$ 12.27 million $ 18,540
Mar 31, 8 AM $ 0.0123
-0.06%
$ 12.28 million $ 16,679
Mar 31, 7 AM $ 0.0123
-0.23%
$ 12.29 million $ 17,094
Mar 31, 6 AM $ 0.0123
+0.17%
$ 12.32 million $ 17,442
Mar 31, 5 AM $ 0.0123
-0.06%
$ 12.3 million $ 17,133
Mar 31, 4 AM $ 0.0123
+0.01%
$ 12.31 million $ 17,752
Mar 31, 3 AM $ 0.0123
-0.31%
$ 12.31 million $ 18,037
Mar 31, 2 AM $ 0.0123
-0.03%
$ 12.34 million $ 20,657
Mar 31, 1 AM $ 0.0123
+0.03%
$ 12.35 million $ 20,666
Mar 31, 12 AM $ 0.0123
+0.21%
$ 12.34 million $ 17,357
Mar 30, 11 PM $ 0.0123
-0.24%
$ 12.3 million $ 18,742
Mar 30, 10 PM $ 0.0123
-0.20%
$ 12.33 million $ 21,888
Mar 30, 9 PM $ 0.0124
+0.27%
$ 12.36 million $ 24,467
Mar 30, 8 PM $ 0.0123
+0.00%
$ 12.32 million $ 24,045
Mar 30, 7 PM $ 0.0123
-0.10%
$ 12.29 million $ 25,575
Mar 30, 6 PM $ 0.0123
+0.02%
$ 12.3 million $ 25,366
Mar 30, 5 PM $ 0.0123
+0.02%
$ 12.32 million $ 25,154
Mar 30, 4 PM $ 0.0123
-0.43%
$ 12.32 million $ 24,280
Mar 30, 3 PM $ 0.0124
+0.13%
$ 12.38 million $ 24,783
Mar 30, 2 PM $ 0.0124
+0.15%
$ 12.37 million $ 23,065
Mar 30, 1 PM $ 0.0124
-0.03%
$ 12.38 million $ 22,867
Mar 30, 12 PM $ 0.0124
+0.16%
$ 12.39 million $ 37,568
Mar 30, 11 AM $ 0.0124
+0.17%
$ 12.36 million $ 42,353
Mar 30, 10 AM $ 0.0123
+0.02%
$ 12.34 million $ 45,253
Mar 30, 9 AM $ 0.0123
-0.28%
$ 12.34 million $ 46,426
Mar 30, 8 AM $ 0.0124
+0.40%
$ 12.38 million $ 48,182
Mar 30, 7 AM $ 0.0123
+0.04%
$ 12.33 million $ 48,333
Mar 30, 6 AM $ 0.0123
-0.16%
$ 12.32 million $ 48,285
Mar 30, 5 AM $ 0.0123
-0.25%
$ 12.34 million $ 46,996