Attention Token Historical Data

ATTN Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0105
+0.00%
$ 10.51 million $ 8,029
May 14, 3 PM $ 0.0105
+0.02%
$ 10.51 million $ 7,709
May 14, 2 PM $ 0.0105
+0.18%
$ 10.51 million $ 7,734
May 14, 1 PM $ 0.0105
+0.00%
$ 10.49 million $ 8,100
May 14, 12 PM $ 0.0105
-0.18%
$ 10.47 million $ 8,421
May 14, 11 AM $ 0.0105
-0.02%
$ 10.49 million $ 9,240
May 14, 10 AM $ 0.0105
+0.00%
$ 10.5 million $ 9,007
May 14, 9 AM $ 0.0105
-0.05%
$ 10.5 million $ 9,001
May 14, 8 AM $ 0.0105
+0.03%
$ 10.52 million $ 9,219
May 14, 7 AM $ 0.0105
-0.03%
$ 10.52 million $ 11,338
May 14, 6 AM $ 0.0105
+0.00%
$ 10.54 million $ 11,045
May 14, 3 AM $ 0.0105
-0.01%
$ 10.51 million $ 10,974
May 13, 10 PM $ 0.0105
+0.00%
$ 10.52 million $ 11,424
May 13, 9 PM $ 0.0105
-0.04%
$ 10.52 million $ 11,460
May 13, 7 PM $ 0.0105
-0.33%
$ 10.53 million $ 11,074
May 13, 6 PM $ 0.0106
-0.34%
$ 10.57 million $ 9,842
May 13, 3 PM $ 0.0105
-0.22%
$ 10.53 million $ 9,381
May 13, 2 PM $ 0.0106
+0.11%
$ 10.55 million $ 9,252
May 13, 1 PM $ 0.0105
-0.07%
$ 10.54 million $ 8,999
May 13, 12 PM $ 0.0105
-0.10%
$ 10.55 million $ 8,593
May 13, 9 AM $ 0.0106
+0.00%
$ 10.58 million $ 11,113
May 13, 8 AM $ 0.0106
-0.13%
$ 10.58 million $ 10,967
May 13, 4 AM $ 0.0106
+0.01%
$ 10.62 million $ 8,536
May 13, 3 AM $ 0.0106
+0.01%
$ 10.61 million $ 8,341
May 13, 2 AM $ 0.0106
+0.00%
$ 10.61 million $ 7,899
May 13, 1 AM $ 0.0106
+0.03%
$ 10.61 million $ 7,824
May 12, 10 PM $ 0.0106
+0.00%
$ 10.61 million $ 9,368
May 12, 8 PM $ 0.0106
+0.00%
$ 10.61 million $ 9,415
May 12, 7 PM $ 0.0106
+0.15%
$ 10.61 million $ 9,437
May 12, 6 PM $ 0.0106
+0.00%
$ 10.59 million $ 11,462
May 12, 3 PM $ 0.0106
-0.04%
$ 10.59 million $ 11,670
May 12, 2 PM $ 0.0106
-0.01%
$ 10.59 million $ 11,221
May 12, 1 PM $ 0.0106
-0.12%
$ 10.59 million $ 11,350
May 12, 12 PM $ 0.0106
-0.15%
$ 10.61 million $ 11,426
May 12, 11 AM $ 0.0106
-0.08%
$ 10.63 million $ 10,235
May 12, 10 AM $ 0.0106
-0.10%
$ 10.64 million $ 9,682
May 12, 9 AM $ 0.0106
-0.07%
$ 10.65 million $ 8,077
May 12, 8 AM $ 0.0107
-0.07%
$ 10.66 million $ 7,873
May 12, 7 AM $ 0.0107
+0.00%
$ 10.66 million $ 7,474
May 12, 1 AM $ 0.0107
-0.07%
$ 10.67 million $ 8,570
May 11, 10 PM $ 0.0107
+0.00%
$ 10.69 million $ 10,124
May 11, 8 PM $ 0.0107
-0.21%
$ 10.72 million $ 12,556
May 11, 7 PM $ 0.0107
+0.00%
$ 10.72 million $ 12,527
May 11, 6 PM $ 0.0107
-0.13%
$ 10.72 million $ 13,259
May 11, 5 PM $ 0.0107
-0.22%
$ 10.72 million $ 12,244
May 11, 4 PM $ 0.0107
+0.01%
$ 10.74 million $ 12,395
May 11, 3 PM $ 0.0107
+0.37%
$ 10.74 million $ 12,772
May 11, 2 PM $ 0.0107
-0.01%
$ 10.7 million $ 12,220
May 11, 1 PM $ 0.0107
-0.02%
$ 10.7 million $ 12,419
May 11, 12 PM $ 0.0107
+0.02%
$ 10.73 million $ 12,077