Attention Token Historical Data

ATTN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0057
+0.13%
$ 5.7 million $ 7,047
Jun 29, 3 PM $ 0.00569
-0.32%
$ 5.69 million $ 7,148
Jun 29, 2 PM $ 0.00571
-0.24%
$ 5.71 million $ 6,973
Jun 29, 1 PM $ 0.00573
-0.19%
$ 5.73 million $ 6,897
Jun 29, 12 PM $ 0.00574
+0.19%
$ 5.74 million $ 7,310
Jun 29, 11 AM $ 0.00573
-0.21%
$ 5.73 million $ 7,022
Jun 29, 10 AM $ 0.00575
-0.73%
$ 5.75 million $ 6,995
Jun 29, 8 AM $ 0.00597
-0.15%
$ 5.97 million $ 10,351
Jun 29, 7 AM $ 0.006
-0.06%
$ 6 million $ 10,240
Jun 29, 6 AM $ 0.00586
+0.17%
$ 5.86 million $ 8,371
Jun 29, 5 AM $ 0.00585
+0.07%
$ 5.85 million $ 8,283
Jun 29, 4 AM $ 0.00587
+0.00%
$ 5.87 million $ 7,898
Jun 29, 3 AM $ 0.00589
+0.19%
$ 5.89 million $ 7,907
Jun 29, 2 AM $ 0.00587
+0.29%
$ 5.87 million $ 7,804
Jun 29, 12 AM $ 0.00587
-0.20%
$ 5.87 million $ 7,586
Jun 28, 11 PM $ 0.00588
+0.52%
$ 5.88 million $ 7,449
Jun 28, 10 PM $ 0.00585
-0.40%
$ 5.85 million $ 7,196
Jun 28, 8 PM $ 0.00586
+0.00%
$ 5.86 million $ 7,171
Jun 28, 7 PM $ 0.00587
-0.14%
$ 5.87 million $ 7,143
Jun 28, 6 PM $ 0.00588
+0.04%
$ 5.88 million $ 7,282
Jun 28, 5 PM $ 0.00589
+0.00%
$ 5.89 million $ 7,310
Jun 28, 4 PM $ 0.0059
-0.34%
$ 5.9 million $ 7,367
Jun 28, 3 PM $ 0.00594
+0.07%
$ 5.94 million $ 7,597
Jun 28, 2 PM $ 0.00592
+0.04%
$ 5.92 million $ 7,586
Jun 28, 1 PM $ 0.00592
-0.03%
$ 5.92 million $ 7,567
Jun 28, 12 PM $ 0.00588
+0.00%
$ 5.88 million $ 7,566
Jun 28, 11 AM $ 0.00587
+0.53%
$ 5.87 million $ 7,526
Jun 28, 10 AM $ 0.00586
-4.48%
$ 5.86 million $ 7,222
Jun 28, 9 AM $ 0.00613
-1.06%
$ 6.13 million $ 4,202
Jun 28, 8 AM $ 0.00621
-0.25%
$ 6.21 million $ 5,054
Jun 28, 4 AM $ 0.0062
+0.24%
$ 6.2 million $ 7,669
Jun 28, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 7,654
Jun 28, 1 AM $ 0.00623
+0.00%
$ -- $ 7,653
Jun 27, 10 PM $ 0.00622
+0.00%
$ 6.22 million $ 8,021
Jun 27, 8 PM $ 0.00624
+0.00%
$ 6.24 million $ 9,730
Jun 27, 7 PM $ 0.00626
+0.26%
$ 6.26 million $ 9,851
Jun 27, 5 PM $ 0.00632
-0.14%
$ 6.32 million $ 10,822
Jun 27, 4 PM $ 0.00637
+0.00%
$ 6.37 million $ 11,990
Jun 27, 3 PM $ 0.00637
+0.03%
$ 6.37 million $ 12,441
Jun 27, 2 PM $ 0.00637
+0.13%
$ 6.37 million $ 12,276
Jun 27, 1 PM $ 0.00636
+0.13%
$ 6.36 million $ 12,197
Jun 27, 12 PM $ 0.00634
-0.33%
$ 6.34 million $ 12,224
Jun 27, 11 AM $ 0.00636
-0.39%
$ 6.36 million $ 11,830
Jun 27, 10 AM $ 0.00639
-0.78%
$ 6.39 million $ 11,829
Jun 27, 9 AM $ 0.00645
-2.36%
$ 6.45 million $ 11,402
Jun 27, 8 AM $ 0.00662
-1.79%
$ 6.62 million $ 10,252
Jun 27, 7 AM $ 0.00674
-0.53%
$ 6.74 million $ 8,679
Jun 27, 6 AM $ 0.00677
-0.32%
$ 6.77 million $ 8,011
Jun 27, 5 AM $ 0.0068
-0.21%
$ 6.8 million $ 7,825
Jun 27, 4 AM $ 0.00679
+0.00%
$ 6.79 million $ 7,816