Attention Token Historical Data

ATTN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0123
-0.25%
$ 12.34 million $ 46,996
Mar 30, 4 AM $ 0.0124
+0.08%
$ 12.36 million $ 46,343
Mar 30, 3 AM $ 0.0124
+0.29%
$ 12.35 million $ 44,943
Mar 30, 2 AM $ 0.0123
-0.24%
$ 12.31 million $ 45,413
Mar 30, 1 AM $ 0.0123
+0.29%
$ 12.34 million $ 44,019
Mar 30, 12 AM $ 0.0123
-0.20%
$ 12.31 million $ 45,484
Mar 29, 11 PM $ 0.0123
+0.17%
$ 12.33 million $ 45,312
Mar 29, 10 PM $ 0.0123
-0.22%
$ 12.31 million $ 45,303
Mar 29, 9 PM $ 0.0123
+0.61%
$ 12.33 million $ 45,214
Mar 29, 8 PM $ 0.0123
-0.42%
$ 12.26 million $ 44,803
Mar 29, 7 PM $ 0.0123
+0.53%
$ 12.31 million $ 45,572
Mar 29, 6 PM $ 0.0122
-0.33%
$ 12.25 million $ 43,701
Mar 29, 5 PM $ 0.0123
-0.38%
$ 12.29 million $ 43,217
Mar 29, 4 PM $ 0.0123
+0.00%
$ 12.34 million $ 41,122
Mar 29, 3 PM $ 0.0123
-0.07%
$ 12.34 million $ 38,428
Mar 29, 2 PM $ 0.0123
-0.10%
$ 12.34 million $ 35,251
Mar 29, 1 PM $ 0.0124
-0.13%
$ 12.35 million $ 35,273
Mar 29, 12 PM $ 0.0124
-0.24%
$ 12.37 million $ 36,981
Mar 29, 11 AM $ 0.0124
+0.01%
$ 12.4 million $ 36,689
Mar 29, 10 AM $ 0.0124
+0.43%
$ 12.39 million $ 33,186
Mar 29, 9 AM $ 0.0124
-0.11%
$ 12.37 million $ 32,240
Mar 29, 8 AM $ 0.0124
+0.28%
$ 12.39 million $ 32,525
Mar 29, 7 AM $ 0.0124
-0.10%
$ 12.35 million $ 31,030
Mar 29, 6 AM $ 0.0124
-0.49%
$ 12.36 million $ 28,991
Mar 29, 5 AM $ 0.0124
+0.06%
$ 12.43 million $ 26,381
Mar 29, 4 AM $ 0.0124
-0.12%
$ 12.42 million $ 25,796
Mar 29, 3 AM $ 0.0124
-0.11%
$ 12.43 million $ 24,600
Mar 29, 2 AM $ 0.0124
+0.39%
$ 12.45 million $ 24,726
Mar 29, 1 AM $ 0.0124
+0.09%
$ 12.4 million $ 24,643
Mar 29, 12 AM $ 0.0124
+0.02%
$ 12.4 million $ 24,734
Mar 28, 11 PM $ 0.0124
-0.03%
$ 12.39 million $ 25,031
Mar 28, 10 PM $ 0.0124
+0.08%
$ 12.4 million $ 23,355
Mar 28, 9 PM $ 0.0124
-0.20%
$ 12.39 million $ 21,606
Mar 28, 8 PM $ 0.0124
+0.08%
$ 12.42 million $ 55,515
Mar 28, 7 PM $ 0.0124
+0.01%
$ 12.42 million $ 54,671
Mar 28, 6 PM $ 0.0124
+0.02%
$ 12.42 million $ 57,250
Mar 28, 5 PM $ 0.0124
-0.07%
$ 12.42 million $ 58,887
Mar 28, 4 PM $ 0.0124
-0.05%
$ 12.43 million $ 59,557
Mar 28, 3 PM $ 0.0124
-0.01%
$ 12.44 million $ 60,370
Mar 28, 2 PM $ 0.0124
-0.05%
$ 12.44 million $ 60,798
Mar 28, 1 PM $ 0.0124
+0.10%
$ 12.44 million $ 60,632
Mar 28, 12 PM $ 0.0124
-0.07%
$ 12.43 million $ 57,561
Mar 28, 11 AM $ 0.0124
+0.12%
$ 12.44 million $ 62,255
Mar 28, 10 AM $ 0.0124
-0.09%
$ 12.42 million $ 63,991
Mar 28, 9 AM $ 0.0124
-0.03%
$ 12.44 million $ 65,920
Mar 28, 8 AM $ 0.0124
-0.10%
$ 12.44 million $ 66,307
Mar 28, 7 AM $ 0.0125
+0.05%
$ 12.45 million $ 66,941
Mar 28, 6 AM $ 0.0124
+0.04%
$ 12.44 million $ 67,121
Mar 28, 5 AM $ 0.0124
-0.06%
$ 12.44 million $ 65,846
Mar 28, 4 AM $ 0.0124
+0.04%
$ 12.45 million $ 66,057