Attention Token Historical Data

ATTN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0107
+0.02%
$ 10.73 million $ 12,077
May 11, 11 AM $ 0.0107
+0.00%
$ 10.73 million $ 11,975
May 11, 9 AM $ 0.0107
-0.04%
$ 10.73 million $ 11,915
May 11, 8 AM $ 0.0107
-0.09%
$ 10.74 million $ 11,674
May 11, 7 AM $ 0.0107
+0.00%
$ 10.75 million $ 12,066
May 11, 3 AM $ 0.0107
-0.05%
$ 10.73 million $ 12,011
May 11, 2 AM $ 0.0107
-0.20%
$ 10.74 million $ 10,700
May 11, 12 AM $ 0.0107
-0.32%
$ 10.74 million $ 10,441
May 10, 11 PM $ 0.0108
+0.02%
$ 10.78 million $ 10,266
May 10, 10 PM $ 0.0108
+0.25%
$ 10.78 million $ 9,987
May 10, 9 PM $ 0.0107
-0.02%
$ 10.74 million $ 7,763
May 10, 8 PM $ 0.0107
-0.25%
$ 10.74 million $ 7,747
May 10, 7 PM $ 0.0108
+0.00%
$ 10.77 million $ 6,371
May 10, 6 PM $ 0.0108
-0.20%
$ 10.77 million $ 6,806
May 10, 5 PM $ 0.0108
+0.03%
$ 10.79 million $ 6,571
May 10, 4 PM $ 0.0108
+0.00%
$ 10.78 million $ 6,089
May 10, 3 PM $ 0.0108
+0.00%
$ 10.78 million $ 5,866
May 10, 1 PM $ 0.0108
+0.00%
$ 10.78 million $ 4,987
May 10, 11 AM $ 0.0108
+0.00%
$ 10.78 million $ 5,285
May 10, 9 AM $ 0.0108
-0.05%
$ 10.78 million $ 5,374
May 10, 8 AM $ 0.0108
-0.12%
$ 10.79 million $ 5,013
May 10, 7 AM $ 0.0108
+0.00%
$ 10.8 million $ 4,221
May 10, 2 AM $ 0.0108
+0.00%
$ 10.79 million $ 6,736
May 9, 9 PM $ 0.0108
-0.01%
$ 10.8 million $ 7,413
May 9, 8 PM $ 0.0108
-0.02%
$ 10.81 million $ 7,261
May 9, 7 PM $ 0.0108
-0.10%
$ 10.81 million $ 6,588
May 9, 6 PM $ 0.0108
-0.06%
$ 10.83 million $ 6,252
May 9, 5 PM $ 0.0108
+0.02%
$ 10.84 million $ 6,731
May 9, 11 AM $ 0.0108
-0.02%
$ 10.84 million $ 6,972
May 9, 10 AM $ 0.0108
+0.00%
$ 10.84 million $ 7,147
May 9, 9 AM $ 0.0108
-0.01%
$ 10.84 million $ 7,274
May 9, 8 AM $ 0.0108
+0.00%
$ 10.84 million $ 7,570
May 9, 7 AM $ 0.0108
-0.32%
$ 10.84 million $ 8,017
May 8, 9 PM $ 0.0109
-0.03%
$ 10.87 million $ 9,934
May 8, 7 PM $ 0.0109
-0.17%
$ 10.89 million $ 9,361
May 8, 6 PM $ 0.0109
+0.05%
$ 10.91 million $ 10,446
May 8, 5 PM $ 0.0109
+0.13%
$ 10.9 million $ 9,865
May 8, 4 PM $ 0.0109
+0.02%
$ 10.89 million $ 9,330
May 8, 3 PM $ 0.0109
+0.00%
$ 10.89 million $ 11,222
May 8, 1 PM $ 0.0109
-0.16%
$ 10.88 million $ 11,911
May 8, 12 PM $ 0.0109
-0.03%
$ 10.9 million $ 12,120
May 8, 11 AM $ 0.0109
+0.10%
$ 10.9 million $ 12,089
May 8, 10 AM $ 0.0109
+0.00%
$ 10.9 million $ 11,619
May 8, 9 AM $ 0.0109
+0.02%
$ 10.9 million $ 11,631
May 8, 8 AM $ 0.0109
+0.03%
$ 10.9 million $ 11,424
May 8, 7 AM $ 0.0109
-0.01%
$ 10.9 million $ 13,485
May 8, 6 AM $ 0.0109
-0.25%
$ 10.9 million $ 11,612
May 8, 3 AM $ 0.0109
-0.01%
$ 10.92 million $ 10,747
May 8, 2 AM $ 0.0109
-0.09%
$ 10.93 million $ 10,411
May 7, 11 PM $ 0.011
+0.00%
$ 10.95 million $ 10,003