Attention Token Historical Data

ATTN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00679
+0.00%
$ 6.79 million $ 7,772
Jun 27, 1 AM $ 0.0068
-0.11%
$ 6.8 million $ 7,793
Jun 27, 12 AM $ 0.00681
-0.05%
$ 6.81 million $ 7,791
Jun 26, 11 PM $ 0.00683
-0.04%
$ 6.83 million $ 7,752
Jun 26, 10 PM $ 0.00683
-0.18%
$ 6.83 million $ 7,846
Jun 26, 9 PM $ 0.00685
+0.06%
$ 6.85 million $ 7,681
Jun 26, 8 PM $ 0.00686
-1.52%
$ 6.86 million $ 7,600
Jun 26, 7 PM $ 0.00697
-0.54%
$ 6.97 million $ 6,278
Jun 26, 6 PM $ 0.00703
-0.97%
$ 7.03 million $ 5,435
Jun 26, 5 PM $ 0.0071
-0.09%
$ 7.1 million $ 5,173
Jun 26, 4 PM $ 0.00711
-1.26%
$ 7.11 million $ 4,705
Jun 26, 3 PM $ 0.00722
+1.30%
$ 7.22 million $ 2,716
Jun 26, 2 PM $ 0.00714
+1.97%
$ 7.14 million $ 2,714
Jun 26, 1 PM $ 0.00701
-0.24%
$ 7.01 million $ 3,402
Jun 26, 11 AM $ 0.00707
-0.58%
$ 7.07 million $ 3,521
Jun 26, 10 AM $ 0.00713
-0.46%
$ 7.13 million $ 3,349
Jun 26, 9 AM $ 0.00723
-1.22%
$ 7.23 million $ 3,515
Jun 26, 8 AM $ 0.00732
+0.00%
$ 7.32 million $ 3,132
Jun 26, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 3,085
Jun 26, 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 2,975
Jun 25, 10 PM $ 0.00742
-0.24%
$ 7.42 million $ 2,727
Jun 25, 9 PM $ 0.00739
+0.39%
$ 7.39 million $ 2,695
Jun 25, 8 PM $ 0.00736
-0.10%
$ 7.36 million $ 2,654
Jun 25, 7 PM $ 0.00737
-0.44%
$ 7.37 million $ 2,572
Jun 25, 3 PM $ 0.00738
-0.57%
$ 7.38 million $ 3,802
Jun 25, 2 PM $ 0.00751
-2.98%
$ 7.51 million $ 2,884
Jun 25, 11 AM $ 0.00787
-0.38%
$ 7.87 million $ 3,291
Jun 25, 10 AM $ 0.00794
-1.44%
$ 7.94 million $ 3,158
Jun 25, 9 AM $ 0.00806
-0.39%
$ 8.06 million $ 2,673
Jun 25, 7 AM $ 0.00809
+0.00%
$ 8.09 million $ 2,443
Jun 25, 6 AM $ 0.00809
-0.34%
$ 8.09 million $ 2,437
Jun 25, 5 AM $ 0.00813
+0.15%
$ 8.13 million $ 2,229
Jun 25, 1 AM $ 0.00799
-0.09%
$ 7.99 million $ 2,169
Jun 24, 11 PM $ 0.00796
+0.00%
$ -- $ 2,455
Jun 24, 9 PM $ 0.00793
-0.24%
$ 7.93 million $ 2,426
Jun 24, 8 PM $ 0.00777
+0.00%
$ 7.77 million $ 2,521
Jun 24, 7 PM $ 0.00774
-0.20%
$ 7.74 million $ 2,606
Jun 24, 6 PM $ 0.00779
+0.28%
$ 7.79 million $ 2,406
Jun 24, 5 PM $ 0.00778
-1.58%
$ 7.78 million $ 1,953
Jun 24, 2 PM $ 0.00829
-1.09%
$ 8.29 million $ 1,622
Jun 24, 1 PM $ 0.00838
-1.40%
$ 8.38 million $ 1,538
Jun 24, 12 PM $ 0.00852
+0.00%
$ 8.52 million $ 1,346
Jun 23, 9 PM $ 0.00855
+0.00%
$ 8.55 million $ 1,818
Jun 23, 6 PM $ 0.00854
-0.37%
$ 8.54 million $ 2,653
Jun 23, 3 PM $ 0.00859
+0.00%
$ 8.59 million $ 2,896
Jun 23, 1 PM $ 0.00854
-0.73%
$ 8.54 million $ 3,770
Jun 23, 12 PM $ 0.00862
-0.21%
$ 8.62 million $ 3,603
Jun 23, 11 AM $ 0.00863
+0.08%
$ 8.63 million $ 3,604
Jun 23, 10 AM $ 0.00861
+0.00%
$ 8.61 million $ 3,582
Jun 23, 9 AM $ 0.0086
+0.12%
$ 8.6 million $ 3,578