Attention Token Historical Data

ATTN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0124
+0.04%
$ 12.45 million $ 66,057
Mar 28, 3 AM $ 0.0124
+0.15%
$ 12.44 million $ 66,431
Mar 28, 2 AM $ 0.0124
-0.14%
$ 12.42 million $ 65,767
Mar 28, 1 AM $ 0.0124
-0.03%
$ 12.44 million $ 64,786
Mar 28, 12 AM $ 0.0124
-0.26%
$ 12.44 million $ 63,548
Mar 27, 11 PM $ 0.0125
+0.36%
$ 12.47 million $ 62,308
Mar 27, 10 PM $ 0.0124
-0.02%
$ 12.43 million $ 61,605
Mar 27, 9 PM $ 0.0124
+0.02%
$ 12.43 million $ 61,197
Mar 27, 8 PM $ 0.0124
-0.12%
$ 12.43 million $ 60,667
Mar 27, 7 PM $ 0.0124
+4.41%
$ 12.45 million $ 62,904
Mar 27, 6 PM $ 0.0119
+0.26%
$ 11.92 million $ 24,290
Mar 27, 5 PM $ 0.0119
-0.19%
$ 11.89 million $ 25,884
Mar 27, 4 PM $ 0.0119
-0.30%
$ 11.91 million $ 24,831
Mar 27, 3 PM $ 0.0119
+0.54%
$ 11.95 million $ 23,685
Mar 27, 2 PM $ 0.0119
+0.02%
$ 11.89 million $ 23,383
Mar 27, 1 PM $ 0.0119
-0.13%
$ 11.89 million $ 22,794
Mar 27, 11 AM $ 0.0119
-0.09%
$ 11.93 million $ 22,324
Mar 27, 10 AM $ 0.012
-0.69%
$ 11.95 million $ 21,970
Mar 27, 9 AM $ 0.012
-0.02%
$ 12.04 million $ 18,236
Mar 27, 8 AM $ 0.012
-0.62%
$ 12.04 million $ 21,331
Mar 27, 7 AM $ 0.0121
+0.35%
$ 12.12 million $ 19,353
Mar 27, 6 AM $ 0.0121
-0.04%
$ 12.07 million $ 21,148
Mar 27, 5 AM $ 0.0121
+0.00%
$ 12.08 million $ 21,614
Mar 27, 4 AM $ 0.0121
-0.24%
$ 12.05 million $ 23,618
Mar 27, 1 AM $ 0.0121
+0.00%
$ 12.1 million $ 24,441
Mar 26, 11 PM $ 0.0121
+0.07%
$ 12.11 million $ 24,443
Mar 26, 10 PM $ 0.0121
-0.39%
$ 12.1 million $ 24,507
Mar 26, 9 PM $ 0.0121
+0.00%
$ 12.1 million $ 24,528
Mar 26, 8 PM $ 0.0121
+0.56%
$ 12.13 million $ 24,320
Mar 26, 6 PM $ 0.012
-0.25%
$ 12.05 million $ 31,464
Mar 26, 5 PM $ 0.0121
-0.21%
$ 12.08 million $ 29,325
Mar 26, 4 PM $ 0.0121
+0.00%
$ 12.1 million $ 30,377
Mar 26, 3 PM $ 0.0121
-0.34%
$ 12.1 million $ 30,931
Mar 26, 2 PM $ 0.0122
+0.00%
$ 12.15 million $ 31,590
Mar 26, 1 PM $ 0.0121
+0.00%
$ 12.15 million $ 31,441
Mar 26, 12 PM $ 0.0121
+0.04%
$ 12.12 million $ 34,740
Mar 26, 11 AM $ 0.0121
-0.18%
$ 12.11 million $ 35,076
Mar 26, 10 AM $ 0.0121
-0.05%
$ 12.14 million $ 34,154
Mar 26, 9 AM $ 0.0121
-0.83%
$ 12.14 million $ 33,427
Mar 26, 7 AM $ 0.0122
+0.00%
$ 12.23 million $ 20,612
Mar 26, 6 AM $ 0.0122
-0.07%
$ 12.23 million $ 20,606
Mar 26, 5 AM $ 0.0122
-0.48%
$ 12.24 million $ 19,860
Mar 26, 2 AM $ 0.0123
-0.32%
$ 12.31 million $ 16,956
Mar 26, 1 AM $ 0.0124
+0.00%
$ 12.36 million $ 8,403
Mar 26, 12 AM $ 0.0124
+0.00%
$ 12.36 million $ 8,768
Mar 25, 10 PM $ 0.0124
+0.00%
$ 12.36 million $ 9,354
Mar 25, 8 PM $ 0.0124
+0.00%
$ 12.37 million $ 21,103
Mar 25, 7 PM $ 0.0124
+0.00%
$ 12.37 million $ 22,357
Mar 25, 6 PM $ 0.0124
-0.01%
$ 12.37 million $ 22,361
Mar 25, 5 PM $ 0.0124
-0.01%
$ 12.37 million $ 23,219