Attention Token Historical Data

ATTN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0124
-0.01%
$ 12.37 million $ 23,219
Mar 25, 4 PM $ 0.0124
+0.19%
$ 12.37 million $ 24,465
Mar 25, 3 PM $ 0.0123
-0.52%
$ 12.33 million $ 23,243
Mar 25, 2 PM $ 0.0124
-0.20%
$ 12.4 million $ 22,505
Mar 25, 1 PM $ 0.0124
+0.02%
$ 12.42 million $ 24,493
Mar 25, 11 AM $ 0.0125
+0.14%
$ 12.45 million $ 23,407
Mar 25, 10 AM $ 0.0124
+0.00%
$ 12.45 million $ 22,576
Mar 25, 8 AM $ 0.0124
+0.41%
$ 12.43 million $ 24,291
Mar 25, 7 AM $ 0.0124
+0.08%
$ 12.42 million $ 23,796
Mar 25, 6 AM $ 0.0124
+0.00%
$ 12.41 million $ 26,544
Mar 25, 5 AM $ 0.0124
+0.10%
$ 12.41 million $ 27,163
Mar 25, 4 AM $ 0.0124
+0.20%
$ 12.39 million $ 25,755
Mar 25, 3 AM $ 0.0124
-0.02%
$ 12.4 million $ 26,615
Mar 25, 2 AM $ 0.0124
+0.05%
$ 12.4 million $ 28,434
Mar 25, 1 AM $ 0.0124
+0.06%
$ 12.4 million $ 29,919
Mar 25, 12 AM $ 0.0124
+0.16%
$ 12.4 million $ 30,692
Mar 24, 11 PM $ 0.0124
+0.24%
$ 12.38 million $ 32,731
Mar 24, 10 PM $ 0.0124
-0.03%
$ 12.35 million $ 32,959
Mar 24, 9 PM $ 0.0124
-0.04%
$ 12.35 million $ 33,740
Mar 24, 8 PM $ 0.0124
+0.38%
$ 12.36 million $ 35,190
Mar 24, 7 PM $ 0.0123
+0.10%
$ 12.31 million $ 31,724
Mar 24, 6 PM $ 0.0123
+0.32%
$ 12.3 million $ 63,144
Mar 24, 5 PM $ 0.0123
-0.43%
$ 12.26 million $ 62,677
Mar 24, 4 PM $ 0.0123
-0.33%
$ 12.31 million $ 97,531
Mar 24, 3 PM $ 0.0124
+0.05%
$ 12.36 million $ 102,534
Mar 24, 2 PM $ 0.0123
+0.01%
$ 12.35 million $ 103,503
Mar 24, 1 PM $ 0.0123
-0.53%
$ 12.34 million $ 104,143
Mar 24, 12 PM $ 0.0124
-0.08%
$ 12.4 million $ 171,343
Mar 24, 11 AM $ 0.0124
+0.09%
$ 12.41 million $ 173,711
Mar 24, 10 AM $ 0.0124
-0.12%
$ 12.4 million $ 194,841
Mar 24, 9 AM $ 0.0124
+0.18%
$ 12.42 million $ 194,589
Mar 24, 8 AM $ 0.0124
-0.18%
$ 12.4 million $ 194,448
Mar 24, 7 AM $ 0.0124
+0.36%
$ 12.42 million $ 195,393
Mar 24, 6 AM $ 0.0124
+0.20%
$ 12.37 million $ 194,055
Mar 24, 5 AM $ 0.0123
-0.07%
$ 12.35 million $ 193,881
Mar 24, 4 AM $ 0.0124
-0.09%
$ 12.36 million $ 193,400
Mar 24, 3 AM $ 0.0124
+0.02%
$ 12.36 million $ 193,187
Mar 24, 2 AM $ 0.0124
+0.14%
$ 12.36 million $ 191,237
Mar 24, 1 AM $ 0.0123
-0.28%
$ 12.34 million $ 191,097
Mar 24, 12 AM $ 0.0124
-0.10%
$ 12.38 million $ 190,512
Mar 23, 11 PM $ 0.0124
-0.06%
$ 12.39 million $ 190,417
Mar 23, 10 PM $ 0.0124
-0.15%
$ 12.4 million $ 191,093
Mar 23, 9 PM $ 0.0124
-0.03%
$ 12.41 million $ 193,362
Mar 23, 8 PM $ 0.0124
+0.13%
$ 12.42 million $ 196,707
Mar 23, 7 PM $ 0.0124
+3.71%
$ 12.4 million $ 195,942
Mar 23, 6 PM $ 0.012
+0.28%
$ 11.96 million $ 166,299
Mar 23, 5 PM $ 0.0119
+5.20%
$ 11.92 million $ 164,832
Mar 23, 4 PM $ 0.0113
+0.12%
$ 11.33 million $ 127,609
Mar 23, 3 PM $ 0.0113
-0.94%
$ 11.32 million $ 124,787
Mar 23, 2 PM $ 0.0114
-0.15%
$ 11.42 million $ 119,561