Attention Token Historical Data

ATTN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0114
+5.61%
$ 11.43 million $ 118,499
Mar 23, 12 PM $ 0.0104
+0.10%
$ 10.4 million $ 50,570
Mar 23, 11 AM $ 0.0104
+1.76%
$ 10.39 million $ 43,432
Mar 23, 10 AM $ 0.0102
+0.21%
$ 10.21 million $ 22,703
Mar 23, 9 AM $ 0.0102
+0.10%
$ 10.19 million $ 21,956
Mar 23, 8 AM $ 0.0102
+0.11%
$ 10.23 million $ 22,624
Mar 23, 7 AM $ 0.0102
+0.19%
$ 10.2 million $ 23,266
Mar 23, 6 AM $ 0.0102
-0.28%
$ 10.19 million $ 22,610
Mar 23, 3 AM $ 0.0102
+0.01%
$ 10.25 million $ 22,618
Mar 23, 2 AM $ 0.0102
+0.08%
$ 10.24 million $ 22,334
Mar 23, 1 AM $ 0.0102
+0.00%
$ 10.19 million $ 23,457
Mar 23, 12 AM $ 0.0102
-0.24%
$ 10.19 million $ 23,151
Mar 22, 11 PM $ 0.0103
+0.11%
$ 10.25 million $ 35,124
Mar 22, 10 PM $ 0.0102
+0.46%
$ 10.23 million $ 34,659
Mar 22, 9 PM $ 0.0102
-0.38%
$ 10.23 million $ 28,986
Mar 22, 8 PM $ 0.0102
+0.00%
$ 10.25 million $ 26,870
Mar 22, 7 PM $ 0.0102
-0.24%
$ 10.25 million $ 26,853
Mar 22, 6 PM $ 0.0103
-0.17%
$ 10.27 million $ 25,462
Mar 22, 3 PM $ 0.0103
-0.01%
$ 10.29 million $ 26,024
Mar 22, 2 PM $ 0.0103
+0.01%
$ 10.29 million $ 26,473
Mar 22, 12 PM $ 0.0103
-0.01%
$ 10.27 million $ 26,858
Mar 22, 11 AM $ 0.0103
-0.17%
$ 10.28 million $ 26,835
Mar 22, 10 AM $ 0.0103
-0.12%
$ 10.29 million $ 26,359
Mar 22, 9 AM $ 0.0103
+0.10%
$ 10.3 million $ 26,000
Mar 22, 8 AM $ 0.0103
-0.28%
$ 10.3 million $ 25,371
Mar 22, 7 AM $ 0.0103
-0.13%
$ 10.33 million $ 22,769
Mar 22, 3 AM $ 0.0104
+0.35%
$ 10.38 million $ 20,943
Mar 22, 2 AM $ 0.0103
+0.04%
$ 10.34 million $ 17,773
Mar 22, 1 AM $ 0.0103
+0.00%
$ 10.32 million $ 17,371
Mar 22, 12 AM $ 0.0103
-0.02%
$ 10.33 million $ 17,113
Mar 21, 11 PM $ 0.0103
-1.05%
$ 10.33 million $ 14,106
Mar 21, 9 PM $ 0.0105
+0.10%
$ 10.45 million $ 15,182
Mar 21, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 15,294
Mar 21, 6 PM $ 0.0104
+0.00%
$ -- $ 16,649
Mar 21, 5 PM $ 0.0104
-0.01%
$ 10.42 million $ 16,899
Mar 21, 4 PM $ 0.0104
-0.26%
$ 10.42 million $ 15,469
Mar 21, 3 PM $ 0.0104
-0.30%
$ 10.44 million $ 15,809
Mar 21, 2 PM $ 0.0105
+0.13%
$ 10.48 million $ 16,256
Mar 21, 1 PM $ 0.0105
-0.15%
$ 10.47 million $ 17,200
Mar 21, 12 PM $ 0.0105
+0.05%
$ 10.48 million $ 17,095
Mar 21, 11 AM $ 0.0105
+0.23%
$ 10.48 million $ 16,666
Mar 21, 10 AM $ 0.0105
-0.15%
$ 10.46 million $ 16,807
Mar 21, 9 AM $ 0.0105
+0.13%
$ 10.47 million $ 17,288
Mar 21, 8 AM $ 0.0105
-0.12%
$ 10.45 million $ 18,826
Mar 21, 7 AM $ 0.0105
+0.09%
$ 10.46 million $ 23,875
Mar 21, 6 AM $ 0.0105
+0.06%
$ 10.45 million $ 24,439
Mar 21, 5 AM $ 0.0104
-0.06%
$ 10.45 million $ 24,265
Mar 21, 4 AM $ 0.0105
+0.12%
$ 10.45 million $ 23,967
Mar 21, 3 AM $ 0.0104
-0.09%
$ 10.44 million $ 23,398
Mar 21, 2 AM $ 0.0105
+0.18%
$ 10.45 million $ 21,574