Attention Token Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0103
-0.74%
$ 10.25 million $ 35,124
Mar 21, 2026 $ 0.0103
-1.00%
$ 10.33 million $ 14,106
Mar 20, 2026 $ 0.0104
-0.45%
$ 10.44 million $ 20,334
Mar 19, 2026 $ 0.0105
-1.07%
$ 10.48 million $ 45,363
Mar 18, 2026 $ 0.0106
-2.06%
$ 10.59 million $ 43,843
Mar 17, 2026 $ 0.0108
-1.35%
$ 10.81 million $ 42,400
Mar 16, 2026 $ 0.011
+3.84%
$ 10.96 million $ 72,139
Mar 15, 2026 $ 0.0106
+1.18%
$ 10.56 million $ 27,956
Mar 14, 2026 $ 0.0104
+0.21%
$ 10.43 million $ 24,049
Mar 13, 2026 $ 0.0104
+0.06%
$ 10.41 million $ 80,082
Mar 12, 2026 $ 0.0104
+0.14%
$ 10.4 million $ 31,653
Mar 11, 2026 $ 0.0104
+0.16%
$ 10.39 million $ 29,782
Mar 10, 2026 $ 0.0104
+0.90%
$ 10.37 million $ 48,914
Mar 9, 2026 $ 0.0103
+0.34%
$ 10.28 million $ 27,199
Mar 8, 2026 $ 0.0103
-0.74%
$ 10.29 million $ 20,152
Mar 7, 2026 $ 0.0104
-0.36%
$ 10.36 million $ 12,773
Mar 6, 2026 $ 0.0104
-1.52%
$ 10.4 million $ 16,979
Mar 5, 2026 $ 0.0106
-1.64%
$ 10.56 million $ 21,884
Mar 4, 2026 $ 0.0107
+2.25%
$ 10.74 million $ 43,586
Mar 3, 2026 $ 0.0105
-1.03%
$ 10.52 million $ 35,030
Mar 2, 2026 $ 0.0106
+1.15%
$ 10.63 million $ 33,679
Mar 1, 2026 $ 0.0105
+7.80%
$ 10.51 million $ 32,066
Feb 28, 2026 $ 0.00975
+4.52%
$ 9.75 million $ 11,371
Feb 27, 2026 $ 0.00967
-5.00%
$ 9.67 million $ 38,347
Feb 26, 2026 $ 0.0101
-0.86%
$ -- $ 4,998
Feb 25, 2026 $ 0.0102
+5.07%
$ 10.19 million $ 38,149
Feb 24, 2026 $ 0.00968
-0.02%
$ 9.68 million $ 15,164
Feb 23, 2026 $ 0.0097
-3.90%
$ 9.7 million $ 6,283
Feb 22, 2026 $ 0.0101
+0.30%
$ 10.1 million $ 4,080
Feb 21, 2026 $ 0.0101
-0.83%
$ 10.07 million $ 1,561
Feb 20, 2026 $ 0.0102
-0.15%
$ 10.14 million $ 8,798
Feb 19, 2026 $ 0.0102
-0.33%
$ 10.17 million $ 27,693
Feb 18, 2026 $ 0.0102
-0.21%
$ 10.2 million $ 15,617
Feb 17, 2026 $ 0.0103
-0.08%
$ 10.32 million $ 16,998
Feb 16, 2026 $ 0.0103
-0.07%
$ 10.31 million $ 20,523
Feb 15, 2026 $ 0.0102
-3.07%
$ 10.22 million $ 45,214
Feb 14, 2026 $ 0.0105
+11.60%
$ 10.54 million $ 26,825
Feb 13, 2026 $ 0.00944
+6.00%
$ 9.44 million $ 1,522
Feb 12, 2026 $ 0.00892
-1.12%
$ 8.92 million $ 487
Feb 11, 2026 $ 0.00913
-2.55%
$ 9.13 million $ 390
Feb 10, 2026 $ 0.00937
-5.35%
$ 9.37 million $ 16,777
Feb 9, 2026 $ 0.00999
+0.64%
$ 9.99 million $ 13,023
Feb 8, 2026 $ 0.00993
-0.71%
$ 9.93 million $ 14,914
Feb 7, 2026 $ 0.01
+1.59%
$ 10 million $ 759
Feb 6, 2026 $ 0.00984
-0.92%
$ 9.84 million $ 27,271
Feb 5, 2026 $ 0.00979
-7.64%
$ 9.79 million $ 85,518
Feb 4, 2026 $ 0.0106
-1.61%
$ 10.59 million $ 77,556
Feb 3, 2026 $ 0.0108
-0.76%
$ 10.77 million $ 73,863
Feb 2, 2026 $ 0.011
+2.23%
$ -- $ 75,965
Feb 1, 2026 $ 0.0108
-2.86%
$ 10.79 million $ 61,497