Attention Token Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.00121
-0.02%
$ 1.21 million $ 2,392
Aug 10, 12 PM $ 0.00121
-0.01%
$ 1.21 million $ 2,320
Aug 10, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,295
Aug 10, 10 AM $ 0.00123
+0.71%
$ 1.23 million $ 2,259
Aug 10, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,212
Aug 10, 8 AM $ 0.00122
-0.64%
$ 1.22 million $ 2,196
Aug 10, 7 AM $ 0.00123
+0.97%
$ 1.23 million $ 1,992
Aug 10, 6 AM $ 0.00122
-0.07%
$ 1.22 million $ 1,962
Aug 10, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,888
Aug 10, 4 AM $ 0.00121
-0.05%
$ 1.21 million $ 1,880
Aug 10, 3 AM $ 0.00122
-0.04%
$ 1.22 million $ 2,530
Aug 10, 1 AM $ 0.00121
-0.03%
$ 1.21 million $ 2,355
Aug 9, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,028
Aug 9, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,865
Aug 9, 7 PM $ 0.00117
-0.04%
$ 1.17 million $ 1,859
Aug 9, 6 PM $ 0.00117
+0.91%
$ 1.17 million $ 1,682
Aug 9, 5 PM $ 0.00116
-0.30%
$ 1.16 million $ 1,676
Aug 9, 4 PM $ 0.00117
+0.99%
$ 1.17 million $ 1,502
Aug 9, 3 PM $ 0.00115
-0.04%
$ 1.15 million $ 1,497
Aug 9, 2 PM $ 0.00116
+0.82%
$ 1.16 million $ 1,480
Aug 9, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,301
Aug 9, 12 PM $ 0.00115
+0.92%
$ 1.15 million $ 1,306
Aug 9, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,152
Aug 9, 10 AM $ 0.00114
-0.45%
$ 1.14 million $ 1,226
Aug 9, 9 AM $ 0.00115
-0.03%
$ 1.15 million $ 1,113
Aug 9, 8 AM $ 0.00115
-0.30%
$ 1.15 million $ 1,099
Aug 9, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,109
Aug 9, 4 AM $ 0.00116
-2.24%
$ 1.16 million $ 247
Aug 9, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 259
Aug 9, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 259
Aug 8, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 276
Aug 8, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 265
Aug 8, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 238
Aug 8, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 229
Aug 8, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 226
Aug 8, 1 PM $ 0.00116
-0.10%
$ 1.16 million $ 215
Aug 8, 12 PM $ 0.00116
-0.16%
$ 1.16 million $ 290
Aug 8, 11 AM $ 0.00116
-0.05%
$ 1.16 million $ 346
Aug 8, 10 AM $ 0.00117
-0.08%
$ 1.17 million $ 269
Aug 8, 9 AM $ 0.00117
-0.17%
$ 1.17 million $ 260
Aug 8, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 253
Aug 8, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 253
Aug 8, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 253
Aug 8, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 251
Aug 8, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 376
Aug 7, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 374
Aug 7, 7 PM $ 0.00118
-0.08%
$ 1.18 million $ 362
Aug 7, 1 PM $ 0.00118
-0.29%
$ 1.18 million $ 451
Aug 7, 12 PM $ 0.00118
-0.07%
$ 1.18 million $ 407
Aug 7, 11 AM $ 0.00118
-0.32%
$ 1.18 million $ 351