Attention Token Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00953
+0.00%
$ 9.53 million $ 2,336
Jun 22, 2 PM $ 0.00977
+0.00%
$ 9.77 million $ 1,471
Jun 22, 9 AM $ 0.00967
-0.64%
$ 9.67 million $ 2,943
Jun 21, 8 PM $ 0.00974
+0.80%
$ 9.74 million $ 12,475
Jun 21, 1 PM $ 0.00969
+0.00%
$ 9.69 million $ 13,325
Jun 21, 12 PM $ 0.00972
+0.00%
$ 9.72 million $ 13,289
Jun 21, 11 AM $ 0.00978
+0.00%
$ 9.78 million $ 13,330
Jun 21, 10 AM $ 0.00976
-1.92%
$ 9.76 million $ 13,396
Jun 21, 9 AM $ 0.01
+0.00%
$ 10 million $ 8,884
Jun 21, 8 AM $ 0.01
+4.96%
$ 10 million $ 10,862
Jun 21, 12 AM $ 0.00923
+0.00%
$ 9.23 million $ 2,714
Jun 20, 7 PM $ 0.00917
-0.67%
$ 9.17 million $ 2,695
Jun 20, 6 PM $ 0.00928
+0.06%
$ 9.28 million $ 2,030
Jun 20, 5 PM $ 0.0093
-0.21%
$ 9.3 million $ 1,965
Jun 20, 4 PM $ 0.00934
-0.38%
$ 9.34 million $ 2,040
Jun 20, 3 PM $ 0.00933
+0.00%
$ 9.33 million $ 1,972
Jun 20, 11 AM $ 0.00932
+0.00%
$ 9.32 million $ 3,026
Jun 20, 10 AM $ 0.00933
-0.39%
$ 9.33 million $ 3,020
Jun 20, 9 AM $ 0.00938
-0.16%
$ 9.38 million $ 2,705
Jun 20, 8 AM $ 0.0094
-0.73%
$ 9.4 million $ 2,361
Jun 20, 2 AM $ 0.00945
+0.00%
$ 9.45 million $ 2,160
Jun 19, 9 PM $ 0.00945
+0.00%
$ 9.45 million $ 2,088
Jun 19, 6 PM $ 0.00943
+0.00%
$ 9.43 million $ 2,628
Jun 19, 5 PM $ 0.00943
-0.47%
$ 9.43 million $ 2,741
Jun 19, 4 PM $ 0.00948
+0.00%
$ 9.48 million $ 2,666
Jun 19, 2 PM $ 0.00946
+0.00%
$ 9.46 million $ 2,636
Jun 19, 5 AM $ 0.00932
-0.05%
$ 9.32 million $ 2,595
Jun 18, 8 PM $ 0.0095
-0.20%
$ 9.5 million $ 6,233
Jun 18, 6 PM $ 0.00967
+2.50%
$ 9.67 million $ 7,285
Jun 18, 5 PM $ 0.00944
+0.00%
$ 9.44 million $ 4,412
Jun 18, 3 PM $ 0.00976
+0.00%
$ 9.76 million $ 5,383
Jun 18, 9 AM $ 0.00988
+0.00%
$ 9.88 million $ 13,887
Jun 18, 8 AM $ 0.01
+0.51%
$ 10.03 million $ 12,995
Jun 18, 4 AM $ 0.00995
-0.30%
$ 9.95 million $ 21,595
Jun 18, 1 AM $ 0.01
+0.03%
$ 10.01 million $ 21,562
Jun 18, 12 AM $ 0.01
-0.02%
$ 10.01 million $ 21,239
Jun 17, 7 PM $ 0.00995
-0.49%
$ 9.95 million $ 20,676
Jun 17, 6 PM $ 0.01
-0.10%
$ 10.01 million $ 18,189
Jun 17, 5 PM $ 0.01
+0.11%
$ 10.02 million $ 15,302
Jun 17, 4 PM $ 0.01
-0.34%
$ 10.01 million $ 16,010
Jun 17, 3 PM $ 0.01
+0.39%
$ 10.04 million $ 14,042
Jun 17, 2 PM $ 0.01
+3.18%
$ 10 million $ 11,198
Jun 17, 1 PM $ 0.00901
+0.37%
$ 9.01 million $ 2,932
Jun 17, 11 AM $ 0.00921
+0.00%
$ 9.21 million $ 2,168
Jun 17, 10 AM $ 0.00921
+0.00%
$ 9.21 million $ 2,266
Jun 17, 9 AM $ 0.0092
-0.47%
$ 9.2 million $ 2,967
Jun 17, 3 AM $ 0.00939
+0.00%
$ 9.39 million $ 2,474
Jun 16, 7 PM $ 0.00942
+0.00%
$ 9.42 million $ 2,476
Jun 16, 6 PM $ 0.0094
+0.29%
$ 9.4 million $ 2,474
Jun 16, 5 PM $ 0.00938
-0.60%
$ 9.38 million $ 2,220