Attention Token Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00701
+0.00%
$ 7.01 million $ 3,402
1:01 PM $ 0.00702
+0.00%
$ 7.02 million $ 3,321
11:56 AM $ 0.00707
+0.00%
$ 7.07 million $ 3,521
11:36 AM $ 0.00707
+0.00%
$ 7.07 million $ 3,532
11:25 AM $ 0.00709
+0.00%
$ 7.11 million $ 3,373
11:20 AM $ 0.00711
+0.00%
$ 7.11 million $ 3,326
11:11 AM $ 0.00711
+0.00%
$ 7.11 million $ 3,233
10:45 AM $ 0.00713
+0.00%
$ 7.14 million $ 3,349
10:35 AM $ 0.00713
+0.00%
$ 7.14 million $ 3,332
10:13 AM $ 0.00714
+0.00%
$ 7.14 million $ 3,320
10:08 AM $ 0.00716
+0.00%
$ 7.16 million $ 3,164
9:58 AM $ 0.00723
+0.00%
$ 7.23 million $ 3,515
9:42 AM $ 0.00724
+0.00%
$ 7.24 million $ 3,367
9:25 AM $ 0.00728
+0.00%
$ 7.29 million $ 3,071
9:24 AM $ 0.00729
+0.00%
$ 7.29 million $ 2,998
9:20 AM $ 0.0073
+0.00%
$ 7.29 million $ 2,953
9:05 AM $ 0.00732
+0.00%
$ 7.32 million $ 3,170
8:59 AM $ 0.00732
+0.00%
$ 7.32 million $ 3,132
4:38 AM $ 0.00725
+0.00%
$ 7.34 million $ 3,129
1:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 3,085
12:45 AM $ 0.00735
+0.00%
$ 7.42 million $ 2,975
10:51 PM $ 0.00742
+0.00%
$ 7.42 million $ 2,727
10:38 PM $ 0.00742
+0.00%
$ 7.42 million $ 2,722
10:37 PM $ 0.00742
+0.00%
$ 7.42 million $ 2,709
10:36 PM $ 0.00744
+0.00%
$ 7.42 million $ 2,709
10:12 PM $ 0.00744
+0.00%
$ 7.44 million $ 2,698
9:37 PM $ 0.00739
+0.00%
$ 7.39 million $ 2,695
9:16 PM $ 0.00738
+0.00%
$ 7.38 million $ 2,699
9:13 PM $ 0.00738
+0.00%
$ 7.38 million $ 2,677
9:12 PM $ 0.00738
+0.00%
$ 7.38 million $ 2,657
9:07 PM $ 0.00736
+0.00%
$ 7.36 million $ 2,660
Download