Attention Token Historical Data

ATTN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0104
-0.05%
$ 10.45 million $ 21,218
Mar 21, 12 AM $ 0.0105
+0.15%
$ 10.45 million $ 21,166
Mar 20, 11 PM $ 0.0104
-0.24%
$ 10.43 million $ 20,334
Mar 20, 10 PM $ 0.0105
+0.16%
$ 10.46 million $ 19,339
Mar 20, 9 PM $ 0.0104
+0.22%
$ 10.44 million $ 17,976
Mar 20, 8 PM $ 0.0104
+0.12%
$ 10.42 million $ 14,880
Mar 20, 7 PM $ 0.0104
+0.13%
$ 10.41 million $ 16,907
Mar 20, 6 PM $ 0.0104
-0.27%
$ 10.39 million $ 18,840
Mar 20, 5 PM $ 0.0104
-0.09%
$ 10.42 million $ 18,831
Mar 20, 4 PM $ 0.0104
+0.06%
$ 10.43 million $ 18,497
Mar 20, 3 PM $ 0.0104
+0.11%
$ 10.42 million $ 18,805
Mar 20, 2 PM $ 0.0104
-0.09%
$ 10.41 million $ 20,943
Mar 20, 1 PM $ 0.0104
-0.19%
$ 10.42 million $ 23,382
Mar 20, 12 PM $ 0.0104
-0.06%
$ 10.44 million $ 27,555
Mar 20, 11 AM $ 0.0104
+0.00%
$ 10.43 million $ 29,928
Mar 20, 10 AM $ 0.0104
-0.10%
$ 10.43 million $ 29,877
Mar 20, 9 AM $ 0.0104
-0.53%
$ 10.44 million $ 29,556
Mar 20, 8 AM $ 0.0105
+0.23%
$ 10.5 million $ 29,746
Mar 20, 7 AM $ 0.0105
+0.14%
$ 10.47 million $ 26,156
Mar 20, 5 AM $ 0.0105
+0.00%
$ 10.46 million $ 34,466
Mar 20, 2 AM $ 0.0104
-0.47%
$ 10.44 million $ 37,836
Mar 20, 1 AM $ 0.0105
+0.01%
$ 10.48 million $ 37,839
Mar 19, 7 PM $ 0.0105
+0.45%
$ 10.48 million $ 45,363
Mar 19, 6 PM $ 0.0104
+0.00%
$ 10.43 million $ 42,733
Mar 19, 5 PM $ 0.0104
-0.03%
$ 10.43 million $ 44,796
Mar 19, 3 PM $ 0.0104
-0.37%
$ 10.39 million $ 46,369
Mar 19, 2 PM $ 0.0104
-0.65%
$ 10.39 million $ 49,635
Mar 19, 1 PM $ 0.0105
+0.06%
$ 10.46 million $ 49,938
Mar 19, 12 PM $ 0.0105
-0.74%
$ 10.45 million $ 48,031
Mar 19, 11 AM $ 0.0105
-0.24%
$ 10.53 million $ 52,208
Mar 19, 10 AM $ 0.0106
+0.01%
$ 10.55 million $ 55,214
Mar 19, 9 AM $ 0.0105
+0.24%
$ 10.55 million $ 54,853
Mar 19, 8 AM $ 0.0105
-0.07%
$ 10.51 million $ 52,981
Mar 19, 7 AM $ 0.0105
-0.21%
$ 10.52 million $ 52,743
Mar 19, 6 AM $ 0.0105
-0.08%
$ 10.54 million $ 47,396
Mar 19, 5 AM $ 0.0105
-0.09%
$ 10.55 million $ 47,053
Mar 19, 4 AM $ 0.0106
-0.37%
$ 10.56 million $ 46,344
Mar 19, 3 AM $ 0.0106
+0.30%
$ 10.64 million $ 45,611
Mar 19, 2 AM $ 0.0106
+0.26%
$ 10.61 million $ 43,177
Mar 19, 1 AM $ 0.0106
+0.16%
$ 10.58 million $ 43,349
Mar 19, 12 AM $ 0.0106
-0.26%
$ 10.56 million $ 43,325
Mar 18, 11 PM $ 0.0106
+0.29%
$ 10.59 million $ 43,843
Mar 18, 10 PM $ 0.0106
-0.31%
$ 10.56 million $ 44,367
Mar 18, 9 PM $ 0.0106
+0.29%
$ 10.59 million $ 44,571
Mar 18, 8 PM $ 0.0106
+0.10%
$ 10.56 million $ 43,641
Mar 18, 7 PM $ 0.0105
+0.04%
$ 10.55 million $ 39,491
Mar 18, 6 PM $ 0.0105
-0.50%
$ 10.55 million $ 39,223
Mar 18, 5 PM $ 0.0106
+0.37%
$ 10.6 million $ 37,318
Mar 18, 4 PM $ 0.0106
+0.01%
$ 10.56 million $ 35,779
Mar 18, 3 PM $ 0.0106
-0.19%
$ 10.55 million $ 36,329