Attention Token Historical Data

ATTN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0106
-0.19%
$ 10.55 million $ 36,329
Mar 18, 2 PM $ 0.0106
-0.76%
$ 10.58 million $ 37,402
Mar 18, 1 PM $ 0.0107
-0.01%
$ 10.66 million $ 34,784
Mar 18, 12 PM $ 0.0107
-0.55%
$ 10.67 million $ 34,477
Mar 18, 11 AM $ 0.0107
-0.73%
$ 10.73 million $ 31,224
Mar 18, 10 AM $ 0.0108
-0.22%
$ 10.81 million $ 25,645
Mar 18, 9 AM $ 0.0108
+0.18%
$ 10.84 million $ 26,118
Mar 18, 8 AM $ 0.0108
+0.13%
$ 10.82 million $ 25,910
Mar 18, 7 AM $ 0.0108
-0.13%
$ 10.8 million $ 26,452
Mar 18, 6 AM $ 0.0108
+0.07%
$ 10.82 million $ 31,638
Mar 18, 5 AM $ 0.0108
-0.37%
$ 10.81 million $ 32,223
Mar 18, 4 AM $ 0.0109
-0.13%
$ 10.85 million $ 34,723
Mar 18, 3 AM $ 0.0109
+0.17%
$ 10.87 million $ 36,212
Mar 18, 2 AM $ 0.0108
+0.14%
$ 10.85 million $ 39,404
Mar 18, 1 AM $ 0.0108
+0.17%
$ 10.84 million $ 38,514
Mar 18, 12 AM $ 0.0108
+0.09%
$ 10.82 million $ 38,914
Mar 17, 11 PM $ 0.0108
-0.22%
$ 10.81 million $ 42,400
Mar 17, 10 PM $ 0.0108
-0.37%
$ 10.84 million $ 42,939
Mar 17, 9 PM $ 0.0109
+0.06%
$ 10.88 million $ 43,633
Mar 17, 8 PM $ 0.0109
+0.14%
$ 10.87 million $ 45,898
Mar 17, 7 PM $ 0.0109
-0.33%
$ 10.85 million $ 45,799
Mar 17, 6 PM $ 0.0109
-0.06%
$ 10.89 million $ 46,993
Mar 17, 5 PM $ 0.0109
+0.18%
$ 10.9 million $ 50,583
Mar 17, 4 PM $ 0.0109
+0.22%
$ 10.87 million $ 51,772
Mar 17, 3 PM $ 0.0108
-0.46%
$ 10.85 million $ 50,958
Mar 17, 2 PM $ 0.0109
+0.16%
$ 10.9 million $ 53,063
Mar 17, 1 PM $ 0.0109
+0.21%
$ 10.88 million $ 56,384
Mar 17, 12 PM $ 0.0109
-0.18%
$ 10.86 million $ 54,628
Mar 17, 11 AM $ 0.0109
+0.31%
$ 10.88 million $ 58,330
Mar 17, 10 AM $ 0.0108
-0.03%
$ 10.84 million $ 58,292
Mar 17, 9 AM $ 0.0108
-0.36%
$ 10.85 million $ 43,464
Mar 17, 8 AM $ 0.0109
+0.05%
$ 10.89 million $ 29,045
Mar 17, 7 AM $ 0.0109
+0.10%
$ 10.88 million $ 28,868
Mar 17, 6 AM $ 0.0109
+0.18%
$ 10.89 million $ 25,098
Mar 17, 5 AM $ 0.0109
+0.12%
$ 10.87 million $ 23,555
Mar 17, 4 AM $ 0.0109
-0.12%
$ 10.86 million $ 23,197
Mar 17, 3 AM $ 0.0109
-0.84%
$ 10.87 million $ 22,115
Mar 17, 2 AM $ 0.011
-0.02%
$ 10.97 million $ 76,577
Mar 17, 1 AM $ 0.011
+0.28%
$ 10.97 million $ 76,022
Mar 17, 12 AM $ 0.0109
-0.15%
$ 10.94 million $ 74,807
Mar 16, 11 PM $ 0.011
-0.17%
$ 10.96 million $ 72,139
Mar 16, 10 PM $ 0.011
+0.03%
$ 10.98 million $ 68,106
Mar 16, 9 PM $ 0.011
+0.25%
$ 10.98 million $ 66,511
Mar 16, 8 PM $ 0.0109
+0.24%
$ 10.95 million $ 61,769
Mar 16, 7 PM $ 0.0109
+0.14%
$ 10.92 million $ 61,010
Mar 16, 6 PM $ 0.0109
+0.09%
$ 10.91 million $ 59,679
Mar 16, 5 PM $ 0.0109
+0.37%
$ 10.9 million $ 55,616
Mar 16, 4 PM $ 0.0109
+0.43%
$ 10.86 million $ 52,208
Mar 16, 3 PM $ 0.0108
-0.08%
$ 10.83 million $ 51,292
Mar 16, 2 PM $ 0.0108
+0.73%
$ 10.82 million $ 45,486