Attention Token Historical Data

ATTN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0104
+0.35%
$ 10.37 million $ 19,069
Mar 14, 10 AM $ 0.0103
-0.03%
$ 10.34 million $ 18,721
Mar 14, 9 AM $ 0.0103
-0.15%
$ 10.34 million $ 17,256
Mar 14, 8 AM $ 0.0104
-0.16%
$ 10.36 million $ 16,446
Mar 14, 7 AM $ 0.0104
+0.02%
$ 10.37 million $ 15,860
Mar 14, 6 AM $ 0.0104
-0.34%
$ 10.36 million $ 15,758
Mar 14, 5 AM $ 0.0104
-0.39%
$ 10.4 million $ 14,444
Mar 14, 4 AM $ 0.0104
-0.12%
$ 10.44 million $ 13,902
Mar 14, 3 AM $ 0.0104
+0.00%
$ 10.41 million $ 79,785
Mar 14, 2 AM $ 0.0104
-0.09%
$ 10.41 million $ 79,604
Mar 14, 1 AM $ 0.0104
-0.10%
$ 10.4 million $ 79,940
Mar 14, 12 AM $ 0.0104
-0.01%
$ 10.41 million $ 80,010
Mar 13, 11 PM $ 0.0104
+0.19%
$ 10.41 million $ 80,082
Mar 13, 10 PM $ 0.0104
-0.41%
$ 10.39 million $ 79,755
Mar 13, 9 PM $ 0.0104
-0.16%
$ 10.43 million $ 78,831
Mar 13, 8 PM $ 0.0104
+0.12%
$ 10.45 million $ 78,786
Mar 13, 7 PM $ 0.0104
+0.07%
$ 10.44 million $ 78,523
Mar 13, 6 PM $ 0.0104
+0.02%
$ 10.43 million $ 78,246
Mar 13, 5 PM $ 0.0104
-0.75%
$ 10.42 million $ 78,108
Mar 13, 4 PM $ 0.0105
+0.15%
$ 10.5 million $ 74,474
Mar 13, 3 PM $ 0.0105
-0.57%
$ 10.49 million $ 70,491
Mar 13, 2 PM $ 0.0106
-0.52%
$ 10.55 million $ 63,958
Mar 13, 1 PM $ 0.0106
+0.88%
$ 10.61 million $ 59,523
Mar 13, 12 PM $ 0.0105
+0.33%
$ 10.51 million $ 30,636
Mar 13, 11 AM $ 0.0105
-0.12%
$ 10.48 million $ 28,207
Mar 13, 10 AM $ 0.0105
+0.31%
$ 10.49 million $ 27,477
Mar 13, 9 AM $ 0.0105
+0.11%
$ 10.46 million $ 24,375
Mar 13, 8 AM $ 0.0104
-0.01%
$ 10.45 million $ 24,098
Mar 13, 7 AM $ 0.0104
+0.05%
$ 10.45 million $ 24,079
Mar 13, 6 AM $ 0.0104
-0.27%
$ 10.44 million $ 23,894
Mar 13, 5 AM $ 0.0105
+0.00%
$ 10.47 million $ 22,150
Mar 13, 4 AM $ 0.0105
+0.02%
$ 10.47 million $ 22,701
Mar 13, 3 AM $ 0.0105
+0.00%
$ 10.45 million $ 22,960
Mar 13, 2 AM $ 0.0105
-0.36%
$ 10.45 million $ 42,997
Mar 13, 1 AM $ 0.0105
+0.12%
$ 10.49 million $ 42,169
Mar 13, 12 AM $ 0.0105
+0.72%
$ 10.48 million $ 41,421
Mar 12, 11 PM $ 0.0104
+0.38%
$ 10.4 million $ 31,653
Mar 12, 10 PM $ 0.0104
-0.11%
$ 10.36 million $ 28,249
Mar 12, 9 PM $ 0.0104
-0.09%
$ 10.38 million $ 27,841
Mar 12, 8 PM $ 0.0104
-0.11%
$ 10.39 million $ 27,273
Mar 12, 7 PM $ 0.0104
+0.43%
$ 10.4 million $ 27,047
Mar 12, 6 PM $ 0.0104
-0.23%
$ 10.35 million $ 26,040
Mar 12, 5 PM $ 0.0104
-0.18%
$ 10.38 million $ 24,345
Mar 12, 4 PM $ 0.0104
-0.09%
$ 10.4 million $ 23,671
Mar 12, 3 PM $ 0.0104
+0.65%
$ 10.41 million $ 22,521
Mar 12, 2 PM $ 0.0103
-0.43%
$ 10.34 million $ 20,076
Mar 12, 1 PM $ 0.0104
-0.06%
$ 10.39 million $ 12,995
Mar 12, 12 PM $ 0.0104
+0.32%
$ 10.4 million $ 11,762
Mar 12, 11 AM $ 0.0104
+0.00%
$ 10.42 million $ 10,991
Mar 12, 10 AM $ 0.0104
+0.35%
$ 10.42 million $ 10,925