Attention Token Historical Data

ATTN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0104
+0.35%
$ 10.42 million $ 10,925
Mar 12, 9 AM $ 0.0104
+0.13%
$ 10.39 million $ 8,624
Mar 12, 8 AM $ 0.0104
+0.05%
$ 10.37 million $ 6,596
Mar 12, 7 AM $ 0.0104
+0.27%
$ 10.37 million $ 4,860
Mar 12, 6 AM $ 0.0103
+0.07%
$ 10.34 million $ 4,746
Mar 12, 5 AM $ 0.0103
-0.15%
$ 10.33 million $ 4,879
Mar 12, 4 AM $ 0.0103
+0.00%
$ 10.34 million $ 19,257
Mar 12, 3 AM $ 0.0103
+0.09%
$ 10.34 million $ 19,256
Mar 12, 2 AM $ 0.0103
-0.39%
$ 10.33 million $ 34,321
Mar 12, 1 AM $ 0.0104
-0.26%
$ 10.37 million $ 31,557
Mar 12, 12 AM $ 0.0104
+0.09%
$ 10.4 million $ 30,386
Mar 11, 11 PM $ 0.0104
-0.14%
$ 10.39 million $ 29,782
Mar 11, 10 PM $ 0.0104
-0.21%
$ 10.4 million $ 29,003
Mar 11, 9 PM $ 0.0104
+0.11%
$ 10.43 million $ 28,482
Mar 11, 8 PM $ 0.0104
-0.34%
$ 10.41 million $ 28,285
Mar 11, 7 PM $ 0.0104
+0.18%
$ 10.45 million $ 28,372
Mar 11, 6 PM $ 0.0104
+0.11%
$ 10.43 million $ 28,088
Mar 11, 5 PM $ 0.0104
-0.13%
$ 10.42 million $ 27,919
Mar 11, 4 PM $ 0.0104
+0.26%
$ 10.43 million $ 25,378
Mar 11, 3 PM $ 0.0104
-0.48%
$ 10.38 million $ 12,253
Mar 11, 2 PM $ 0.0105
+0.82%
$ 10.45 million $ 10,372
Mar 11, 1 PM $ 0.0104
+0.23%
$ 10.37 million $ 8,961
Mar 11, 12 PM $ 0.0103
+0.11%
$ 10.35 million $ 3,832
Mar 11, 11 AM $ 0.0103
+0.07%
$ 10.33 million $ 3,511
Mar 11, 10 AM $ 0.0103
-0.09%
$ 10.33 million $ 3,110
Mar 11, 9 AM $ 0.0103
-0.05%
$ 10.34 million $ 2,548
Mar 11, 8 AM $ 0.0103
+0.11%
$ 10.34 million $ 2,240
Mar 11, 7 AM $ 0.0103
-0.15%
$ 10.33 million $ 2,671
Mar 11, 6 AM $ 0.0103
+0.01%
$ 10.35 million $ 2,148
Mar 11, 5 AM $ 0.0103
-0.53%
$ 10.33 million $ 2,187
Mar 11, 4 AM $ 0.0104
+0.17%
$ 10.37 million $ 1,619
Mar 11, 3 AM $ 0.0103
+0.20%
$ 10.35 million $ 1,850
Mar 11, 2 AM $ 0.0103
-0.56%
$ 10.33 million $ 48,699
Mar 11, 1 AM $ 0.0104
+0.11%
$ 10.38 million $ 48,818
Mar 11, 12 AM $ 0.0104
+0.00%
$ 10.37 million $ 48,864
Mar 10, 11 PM $ 0.0104
+0.17%
$ 10.37 million $ 48,914
Mar 10, 10 PM $ 0.0104
+0.04%
$ 10.36 million $ 48,840
Mar 10, 9 PM $ 0.0104
-0.57%
$ 10.35 million $ 48,631
Mar 10, 8 PM $ 0.0104
+0.43%
$ 10.41 million $ 48,157
Mar 10, 7 PM $ 0.0104
+0.11%
$ 10.37 million $ 47,764
Mar 10, 6 PM $ 0.0104
-0.74%
$ 10.36 million $ 46,901
Mar 10, 5 PM $ 0.0104
-0.59%
$ 10.43 million $ 44,804
Mar 10, 4 PM $ 0.0105
+0.24%
$ 10.49 million $ 41,267
Mar 10, 3 PM $ 0.0105
+0.01%
$ 10.47 million $ 40,760
Mar 10, 2 PM $ 0.0105
+0.92%
$ 10.47 million $ 40,085
Mar 10, 1 PM $ 0.0104
-0.15%
$ 10.37 million $ 34,172
Mar 10, 12 PM $ 0.0104
-0.50%
$ 10.4 million $ 33,423
Mar 10, 11 AM $ 0.0105
+0.06%
$ 10.46 million $ 33,388
Mar 10, 10 AM $ 0.0105
-0.29%
$ 10.45 million $ 33,159
Mar 10, 9 AM $ 0.0105
+0.46%
$ 10.49 million $ 33,416