Attention Token Historical Data

ATTN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0104
+0.03%
$ 10.44 million $ 34,305
Mar 10, 7 AM $ 0.0104
+0.07%
$ 10.44 million $ 32,966
Mar 10, 6 AM $ 0.0104
+0.08%
$ 10.43 million $ 32,555
Mar 10, 5 AM $ 0.0104
-0.11%
$ 10.42 million $ 32,464
Mar 10, 4 AM $ 0.0104
+0.67%
$ 10.43 million $ 30,675
Mar 10, 3 AM $ 0.0104
-0.49%
$ 10.36 million $ 30,233
Mar 10, 2 AM $ 0.0104
+0.21%
$ 10.42 million $ 31,352
Mar 10, 1 AM $ 0.0104
+0.02%
$ 10.39 million $ 28,366
Mar 10, 12 AM $ 0.0104
+1.08%
$ 10.39 million $ 28,020
Mar 9, 11 PM $ 0.0103
-0.34%
$ 10.28 million $ 27,199
Mar 9, 10 PM $ 0.0103
-0.38%
$ 10.32 million $ 26,265
Mar 9, 9 PM $ 0.0104
+0.17%
$ 10.36 million $ 25,010
Mar 9, 8 PM $ 0.0103
-0.15%
$ 10.34 million $ 24,604
Mar 9, 7 PM $ 0.0104
+0.03%
$ 10.36 million $ 24,093
Mar 9, 6 PM $ 0.0104
-0.18%
$ 10.36 million $ 21,774
Mar 9, 5 PM $ 0.0104
-0.39%
$ 10.37 million $ 21,019
Mar 9, 4 PM $ 0.0104
+0.05%
$ 10.41 million $ 19,955
Mar 9, 3 PM $ 0.0104
-0.21%
$ 10.41 million $ 19,130
Mar 9, 2 PM $ 0.0104
+0.48%
$ 10.43 million $ 18,981
Mar 9, 1 PM $ 0.0104
+0.58%
$ 10.42 million $ 17,927
Mar 9, 12 PM $ 0.0104
+0.42%
$ 10.39 million $ 16,866
Mar 9, 11 AM $ 0.0103
-0.02%
$ 10.34 million $ 15,983
Mar 9, 10 AM $ 0.0103
-0.47%
$ 10.34 million $ 15,551
Mar 9, 9 AM $ 0.0104
-0.03%
$ 10.39 million $ 15,381
Mar 9, 8 AM $ 0.0104
+0.35%
$ 10.4 million $ 13,628
Mar 9, 7 AM $ 0.0104
+0.28%
$ 10.36 million $ 12,947
Mar 9, 6 AM $ 0.0103
-0.74%
$ 10.33 million $ 11,388
Mar 9, 5 AM $ 0.0104
+1.04%
$ 10.4 million $ 11,638
Mar 9, 4 AM $ 0.0103
+0.00%
$ 10.29 million $ 9,265
Mar 9, 3 AM $ 0.0103
-0.32%
$ 10.29 million $ 9,642
Mar 9, 2 AM $ 0.0103
-0.11%
$ 10.3 million $ 20,383
Mar 9, 1 AM $ 0.0103
-0.08%
$ 10.26 million $ 20,944
Mar 9, 12 AM $ 0.0103
+0.40%
$ 10.28 million $ 21,129
Mar 8, 11 PM $ 0.0103
+0.13%
$ 10.29 million $ 20,152
Mar 8, 10 PM $ 0.0103
+0.11%
$ 10.27 million $ 19,554
Mar 8, 9 PM $ 0.0103
-0.24%
$ 10.26 million $ 16,696
Mar 8, 8 PM $ 0.0103
-0.21%
$ 10.29 million $ 16,400
Mar 8, 7 PM $ 0.0103
+0.91%
$ 10.31 million $ 16,281
Mar 8, 6 PM $ 0.0102
-0.24%
$ 10.22 million $ 13,487
Mar 8, 5 PM $ 0.0103
+0.02%
$ 10.26 million $ 13,081
Mar 8, 4 PM $ 0.0103
-0.26%
$ 10.25 million $ 13,322
Mar 8, 3 PM $ 0.0103
-0.11%
$ 10.28 million $ 13,277
Mar 8, 2 PM $ 0.0103
-0.14%
$ 10.27 million $ 12,991
Mar 8, 1 PM $ 0.0103
-0.12%
$ 10.28 million $ 12,636
Mar 8, 12 PM $ 0.0103
+0.16%
$ 10.3 million $ 12,278
Mar 8, 11 AM $ 0.0103
-0.69%
$ 10.28 million $ 10,508
Mar 8, 10 AM $ 0.0103
+0.13%
$ 10.35 million $ 8,904
Mar 8, 9 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,360
Mar 8, 8 AM $ 0.0103
+0.03%
$ 10.34 million $ 6,078
Mar 8, 7 AM $ 0.0103
+0.33%
$ 10.33 million $ 6,064