Attention Token Historical Data

ATTN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0106
-0.41%
$ 10.59 million $ 4,143
Mar 6, 3 AM $ 0.0107
+0.21%
$ 10.65 million $ 3,903
Mar 6, 2 AM $ 0.0106
-0.23%
$ 10.63 million $ 23,110
Mar 6, 1 AM $ 0.0107
+0.86%
$ 10.65 million $ 22,566
Mar 6, 12 AM $ 0.0106
+0.05%
$ 10.57 million $ 21,904
Mar 5, 11 PM $ 0.0106
-0.45%
$ 10.56 million $ 21,884
Mar 5, 10 PM $ 0.0106
+0.13%
$ 10.61 million $ 21,563
Mar 5, 9 PM $ 0.0106
-0.65%
$ 10.6 million $ 21,400
Mar 5, 8 PM $ 0.0106
+0.46%
$ 10.64 million $ 21,345
Mar 5, 7 PM $ 0.0106
-0.34%
$ 10.59 million $ 20,456
Mar 5, 6 PM $ 0.0106
+0.71%
$ 10.63 million $ 19,118
Mar 5, 5 PM $ 0.0105
-0.76%
$ 10.55 million $ 18,542
Mar 5, 4 PM $ 0.0106
+0.08%
$ 10.63 million $ 16,399
Mar 5, 3 PM $ 0.0106
-0.74%
$ 10.63 million $ 14,615
Mar 5, 2 PM $ 0.0107
+0.21%
$ 10.69 million $ 11,870
Mar 5, 1 PM $ 0.0107
-0.66%
$ 10.67 million $ 10,587
Mar 5, 12 PM $ 0.0107
+0.27%
$ 10.74 million $ 9,551
Mar 5, 11 AM $ 0.0107
-0.88%
$ 10.71 million $ 8,663
Mar 5, 10 AM $ 0.0108
+0.84%
$ 10.8 million $ 8,236
Mar 5, 9 AM $ 0.0107
+0.53%
$ 10.71 million $ 5,586
Mar 5, 8 AM $ 0.0106
+0.08%
$ 10.65 million $ 3,796
Mar 5, 7 AM $ 0.0107
-0.39%
$ 10.66 million $ 4,057
Mar 5, 6 AM $ 0.0107
+0.28%
$ 10.7 million $ 3,332
Mar 5, 5 AM $ 0.0107
-0.91%
$ 10.67 million $ 3,218
Mar 5, 4 AM $ 0.0108
+0.53%
$ 10.77 million $ 3,499
Mar 5, 3 AM $ 0.0107
-0.41%
$ 10.71 million $ 4,672
Mar 5, 2 AM $ 0.0108
+0.92%
$ 10.76 million $ 45,192
Mar 5, 1 AM $ 0.0107
-0.61%
$ 10.66 million $ 44,119
Mar 5, 12 AM $ 0.0107
-0.15%
$ 10.72 million $ 43,667
Mar 4, 11 PM $ 0.0107
+0.24%
$ 10.74 million $ 43,586
Mar 4, 10 PM $ 0.0107
-0.49%
$ 10.71 million $ 42,839
Mar 4, 9 PM $ 0.0108
-0.03%
$ 10.77 million $ 41,921
Mar 4, 8 PM $ 0.0108
-0.66%
$ 10.78 million $ 40,970
Mar 4, 7 PM $ 0.0109
+0.07%
$ 10.85 million $ 39,828
Mar 4, 6 PM $ 0.0108
+0.19%
$ 10.84 million $ 36,506
Mar 4, 5 PM $ 0.0108
-0.10%
$ 10.82 million $ 35,214
Mar 4, 4 PM $ 0.0108
-0.48%
$ -- $ 33,156
Mar 4, 1 PM $ 0.0107
+0.14%
$ 10.72 million $ 20,608
Mar 4, 12 PM $ 0.0107
+0.78%
$ 10.71 million $ 20,281
Mar 4, 11 AM $ 0.0106
-0.50%
$ 10.63 million $ 19,262
Mar 4, 9 AM $ 0.0107
+0.38%
$ 10.7 million $ 16,176
Mar 4, 8 AM $ 0.0107
+1.02%
$ 10.66 million $ 14,126
Mar 4, 7 AM $ 0.0105
+0.08%
$ 10.55 million $ 10,625
Mar 4, 6 AM $ 0.0105
+0.32%
$ 10.54 million $ 9,314
Mar 4, 5 AM $ 0.0105
+0.03%
$ 10.51 million $ 9,160
Mar 4, 4 AM $ 0.0105
-0.23%
$ 10.5 million $ 9,622
Mar 4, 3 AM $ 0.0105
+0.32%
$ 10.52 million $ 9,811
Mar 4, 2 AM $ 0.0105
-0.74%
$ 10.48 million $ 36,931
Mar 4, 1 AM $ 0.0106
+0.79%
$ 10.56 million $ 37,034
Mar 4, 12 AM $ 0.0105
-0.22%
$ 10.48 million $ 35,960