Attention Token Historical Data

ATTN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0105
-0.20%
$ 10.52 million $ 35,030
Mar 3, 10 PM $ 0.0105
+0.59%
$ 10.54 million $ 33,407
Mar 3, 9 PM $ 0.0105
-0.15%
$ 10.48 million $ 31,534
Mar 3, 8 PM $ 0.0105
-0.41%
$ 10.49 million $ 30,074
Mar 3, 7 PM $ 0.0105
+0.14%
$ 10.54 million $ 29,687
Mar 3, 6 PM $ 0.0105
-0.12%
$ 10.52 million $ 29,297
Mar 3, 5 PM $ 0.0105
+0.08%
$ 10.54 million $ 27,451
Mar 3, 4 PM $ 0.0105
+0.44%
$ 10.53 million $ 25,271
Mar 3, 3 PM $ 0.0105
+0.49%
$ 10.49 million $ 18,697
Mar 3, 2 PM $ 0.0104
-0.01%
$ 10.44 million $ 15,830
Mar 3, 1 PM $ 0.0104
-0.35%
$ 10.44 million $ 12,709
Mar 3, 12 PM $ 0.0105
-0.54%
$ 10.48 million $ 11,293
Mar 3, 11 AM $ 0.0105
+0.16%
$ 10.53 million $ 9,127
Mar 3, 10 AM $ 0.0105
+0.47%
$ 10.52 million $ 8,146
Mar 3, 9 AM $ 0.0105
-0.11%
$ 10.47 million $ 7,880
Mar 3, 8 AM $ 0.0105
-0.98%
$ 10.48 million $ 6,828
Mar 3, 7 AM $ 0.0106
+0.21%
$ 10.59 million $ 4,044
Mar 3, 6 AM $ 0.0106
+0.19%
$ 10.57 million $ 4,278
Mar 3, 5 AM $ 0.0105
-0.35%
$ 10.55 million $ 4,168
Mar 3, 4 AM $ 0.0106
-0.03%
$ 10.58 million $ 34,745
Mar 3, 3 AM $ 0.0106
+0.20%
$ 10.59 million $ 35,463
Mar 3, 2 AM $ 0.0106
-0.35%
$ 10.57 million $ 35,388
Mar 3, 1 AM $ 0.0106
-0.12%
$ 10.61 million $ 34,016
Mar 3, 12 AM $ 0.0106
-0.12%
$ 10.62 million $ 34,220
Mar 2, 11 PM $ 0.0106
-0.96%
$ 10.63 million $ 33,679
Mar 2, 10 PM $ 0.0107
+0.78%
$ 10.73 million $ 33,192
Mar 2, 9 PM $ 0.0107
+0.20%
$ 10.65 million $ 31,822
Mar 2, 8 PM $ 0.0106
-0.49%
$ 10.63 million $ 31,757
Mar 2, 7 PM $ 0.0107
+0.50%
$ 10.68 million $ 30,737
Mar 2, 6 PM $ 0.0106
-0.31%
$ 10.63 million $ 29,835
Mar 2, 5 PM $ 0.0107
-1.02%
$ 10.67 million $ 28,934
Mar 2, 4 PM $ 0.0108
+0.84%
$ 10.78 million $ 26,413
Mar 2, 3 PM $ 0.0107
+0.95%
$ 10.69 million $ 22,821
Mar 2, 2 PM $ 0.0106
+1.31%
$ 10.59 million $ 14,733
Mar 2, 1 PM $ 0.0104
-0.32%
$ 10.45 million $ 11,809
Mar 2, 12 PM $ 0.0105
-0.11%
$ 10.48 million $ 11,343
Mar 2, 11 AM $ 0.0105
-1.04%
$ 10.49 million $ 11,064
Mar 2, 10 AM $ 0.0106
+0.00%
$ 10.6 million $ 10,873
Mar 2, 9 AM $ 0.0106
+0.34%
$ 10.6 million $ 10,702
Mar 2, 8 AM $ 0.0106
+0.70%
$ 10.57 million $ 10,241
Mar 2, 7 AM $ 0.0105
-0.71%
$ 10.5 million $ 9,247
Mar 2, 6 AM $ 0.0106
-0.26%
$ 10.58 million $ 9,024
Mar 2, 5 AM $ 0.0106
-0.24%
$ 10.6 million $ 9,099
Mar 2, 4 AM $ 0.0106
+0.14%
$ 10.57 million $ 8,853
Mar 2, 3 AM $ 0.0106
+0.02%
$ 10.57 million $ 8,774
Mar 2, 2 AM $ 0.0106
-0.04%
$ 10.57 million $ 44,755
Mar 2, 1 AM $ 0.0106
-0.20%
$ 10.57 million $ 44,220
Mar 2, 12 AM $ 0.0106
+0.74%
$ 10.59 million $ 41,544
Mar 1, 11 PM $ 0.0105
+7.44%
$ 10.51 million $ 32,066
Mar 1, 10 PM $ 0.00979
-0.28%
$ 9.79 million $ 14,703