Attention Token Historical Data

ATTN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00981
+0.94%
$ 9.81 million $ 14,997
Mar 1, 8 PM $ 0.00972
-0.29%
$ 9.72 million $ 15,554
Mar 1, 7 PM $ 0.00975
-0.72%
$ 9.75 million $ 15,487
Mar 1, 6 PM $ 0.00982
-1.09%
$ 9.82 million $ 15,606
Mar 1, 5 PM $ 0.00993
+0.63%
$ 9.93 million $ 15,554
Mar 1, 4 PM $ 0.00986
-0.57%
$ 9.86 million $ 15,398
Mar 1, 3 PM $ 0.00992
+0.28%
$ 9.92 million $ 14,572
Mar 1, 2 PM $ 0.00989
+0.56%
$ 9.89 million $ 14,273
Mar 1, 1 PM $ 0.00983
-0.37%
$ 9.83 million $ 13,705
Mar 1, 12 PM $ 0.00988
-0.07%
$ 9.89 million $ 13,733
Mar 1, 11 AM $ 0.00989
-0.08%
$ 9.89 million $ 12,759
Mar 1, 10 AM $ 0.0099
-0.22%
$ 9.9 million $ 11,478
Mar 1, 9 AM $ 0.00992
-0.86%
$ 9.92 million $ 10,247
Mar 1, 8 AM $ 0.01
+0.70%
$ 10.01 million $ 9,032
Mar 1, 7 AM $ 0.00994
+0.01%
$ 9.94 million $ 8,899
Mar 1, 6 AM $ 0.00994
-0.48%
$ 9.94 million $ 8,997
Mar 1, 5 AM $ 0.00999
+0.27%
$ 9.99 million $ 9,551
Mar 1, 4 AM $ 0.00996
+0.05%
$ 9.96 million $ 10,529
Mar 1, 3 AM $ 0.00996
-0.40%
$ 9.96 million $ 8,702
Mar 1, 2 AM $ 0.01
+0.45%
$ 10 million $ 14,345
Mar 1, 1 AM $ 0.0098
+0.55%
$ 9.8 million $ 11,567
Mar 1, 12 AM $ 0.00975
+0.02%
$ 9.75 million $ 11,413
Feb 28, 11 PM $ 0.00975
-0.64%
$ 9.75 million $ 11,371
Feb 28, 10 PM $ 0.00982
+0.81%
$ 9.82 million $ 11,200
Feb 28, 9 PM $ 0.00974
+0.03%
$ 9.74 million $ 10,737
Feb 28, 8 PM $ 0.00973
+0.68%
$ 9.73 million $ 10,517
Feb 28, 7 PM $ 0.00966
+0.33%
$ 9.66 million $ 10,126
Feb 28, 6 PM $ 0.00964
+1.58%
$ 9.64 million $ 9,455
Feb 28, 5 PM $ 0.00949
+0.06%
$ 9.49 million $ 8,439
Feb 28, 4 PM $ 0.00948
+0.75%
$ 9.48 million $ 7,311
Feb 28, 3 PM $ 0.00941
-0.44%
$ 9.41 million $ 6,561
Feb 28, 2 PM $ 0.00947
+0.82%
$ 9.47 million $ 6,688
Feb 28, 1 PM $ 0.00935
-0.14%
$ 9.35 million $ 5,975
Feb 28, 12 PM $ 0.00937
+0.01%
$ 9.37 million $ 4,708
Feb 28, 11 AM $ 0.00937
+0.37%
$ 9.37 million $ 4,179
Feb 28, 10 AM $ 0.00933
+0.32%
$ 9.33 million $ 3,095
Feb 28, 9 AM $ 0.0093
-0.03%
$ 9.3 million $ 2,067
Feb 28, 8 AM $ 0.00931
-0.29%
$ 9.31 million $ 1,172
Feb 27, 9 PM $ 0.00967
+0.02%
$ 9.67 million $ 38,347
Feb 27, 8 PM $ 0.00967
+0.06%
$ 9.67 million $ 38,317
Feb 27, 7 PM $ 0.00966
+0.21%
$ 9.66 million $ 37,501
Feb 27, 6 PM $ 0.00964
-0.63%
$ 9.64 million $ 37,011
Feb 27, 5 PM $ 0.00969
-0.42%
$ 9.69 million $ 36,020
Feb 27, 4 PM $ 0.00973
-0.56%
$ 9.73 million $ 34,894
Feb 27, 3 PM $ 0.00979
+0.00%
$ 9.79 million $ 34,578
Feb 27, 2 PM $ 0.00979
-0.67%
$ 9.79 million $ 34,425
Feb 27, 1 PM $ 0.00985
-0.24%
$ 9.85 million $ 34,270
Feb 27, 12 PM $ 0.00988
-0.02%
$ 9.88 million $ 33,498
Feb 27, 11 AM $ 0.0099
-1.01%
$ 9.9 million $ 33,077
Feb 27, 10 AM $ 0.01
-0.07%
$ 10 million $ 32,453