Attention Token Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0111
-4.44%
$ 11.12 million $ 80,444
Jan 30, 2026 $ 0.0117
+0.23%
$ -- $ 18,012
Jan 29, 2026 $ 0.0122
-1.08%
$ -- $ 4,112
Jan 28, 2026 $ 0.0123
-0.60%
$ 12.28 million $ 7,418
Jan 27, 2026 $ 0.0123
+9.55%
$ 12.35 million $ 53,520
Jan 26, 2026 $ 0.0113
+1.71%
$ -- $ 14,234
Jan 25, 2026 $ 0.0111
-2.81%
$ 11.12 million $ 9,580
Jan 24, 2026 $ 0.0114
+0.09%
$ 11.44 million $ 1,715
Jan 23, 2026 $ 0.0114
-0.22%
$ 11.43 million $ 14,029
Jan 22, 2026 $ 0.0115
+0.80%
$ 11.45 million $ 170,614
Jan 13, 2026 $ 0.0112
+0.68%
$ -- $ 5,789
Jan 12, 2026 $ 0.011
-1.41%
$ 11.01 million $ 31,806
Jan 11, 2026 $ 0.0111
-0.52%
$ 11.06 million $ 23,314
Jan 10, 2026 $ 0.0111
+0.06%
$ 11.08 million $ 21,116
Jan 9, 2026 $ 0.011
-1.34%
$ 11.01 million $ 22,321
Jan 8, 2026 $ 0.0112
-0.77%
$ 11.19 million $ 10,945
Jan 7, 2026 $ 0.0113
-0.04%
$ 11.27 million $ 3,946
Jan 6, 2026 $ 0.0114
+0.06%
$ 11.41 million $ 3,700
Jan 5, 2026 $ 0.0112
+0.66%
$ -- $ 4,796
Jan 4, 2026 $ 0.0112
+0.22%
$ -- $ 424
Jan 3, 2026 $ 0.0111
+0.17%
$ 11.15 million $ 110
Jan 2, 2026 $ 0.0112
+1.62%
$ 11.17 million $ 157,524
Jan 1, 2026 $ 0.011
+0.57%
$ 10.99 million $ 139,099
Dec 31, 2025 $ 0.011
+1.16%
$ 10.95 million $ 135,977
Dec 30, 2025 $ 0.0107
-0.77%
$ 10.72 million $ 124,461
Dec 29, 2025 $ 0.0108
-0.40%
$ 10.75 million $ 116,466
Dec 28, 2025 $ 0.0109
+0.48%
$ -- $ 101,925
Dec 27, 2025 $ 0.0108
+0.03%
$ 10.85 million $ 99,946
Dec 26, 2025 $ 0.0108
+0.07%
$ 10.84 million $ 99,411
Dec 25, 2025 $ 0.0108
-0.26%
$ 10.71 million $ 88,202
Dec 24, 2025 $ 0.0109
+0.38%
$ 10.9 million $ 85,624
Dec 23, 2025 $ 0.0109
-0.82%
$ 10.88 million $ 79,054
Dec 22, 2025 $ 0.011
-0.44%
$ 10.96 million $ 67,072
Dec 21, 2025 $ 0.011
-0.36%
$ 10.99 million $ 51,026
Dec 20, 2025 $ 0.011
+0.00%
$ -- $ 46,447
Dec 19, 2025 $ 0.011
+2.24%
$ 11.01 million $ 46,448
Dec 18, 2025 $ 0.0108
-0.19%
$ 10.77 million $ 200,759
Dec 17, 2025 $ 0.0108
-1.49%
$ 10.78 million $ 171,875
Dec 16, 2025 $ 0.0109
-0.05%
$ 10.86 million $ 151,561
Dec 15, 2025 $ 0.0107
-1.99%
$ 10.87 million $ 129,089
Dec 14, 2025 $ 0.011
-1.32%
$ 10.93 million $ 109,312
Dec 13, 2025 $ 0.011
-0.85%
$ 11.03 million $ 106,541
Dec 12, 2025 $ 0.0112
-2.08%
$ 11.16 million $ 101,459
Dec 11, 2025 $ 0.0113
+0.90%
$ 11.29 million $ 95,975
Dec 9, 2025 $ 0.0115
+3.16%
$ -- $ 92,971
Dec 8, 2025 $ 0.0112
+0.97%
$ 11.22 million $ 78,123
Dec 7, 2025 $ 0.0111
+0.73%
$ 11.09 million $ 61,166
Dec 6, 2025 $ 0.0111
-0.50%
$ 11.09 million $ 36,545
Dec 5, 2025 $ 0.011
-2.58%
$ 11.04 million $ 34,164
Dec 4, 2025 $ 0.0113
-0.80%
$ 11.32 million $ 59,376