Attention Token Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00938
-0.60%
$ 9.38 million $ 2,220
Jun 16, 4 PM $ 0.00944
-1.09%
$ 9.44 million $ 1,648
Jun 16, 2 PM $ 0.00964
+0.00%
$ 9.64 million $ 1,991
Jun 16, 1 PM $ 0.00967
-1.18%
$ 9.67 million $ 1,997
Jun 16, 12 PM $ 0.00974
+1.16%
$ 9.74 million $ 4,117
Jun 16, 11 AM $ 0.00962
-0.26%
$ 9.62 million $ 3,984
Jun 16, 10 AM $ 0.00964
+0.15%
$ 9.64 million $ 4,834
Jun 16, 9 AM $ 0.00974
+0.00%
$ 9.74 million $ 4,173
Jun 15, 6 PM $ 0.00996
+0.00%
$ 9.96 million $ 5,959
Jun 15, 5 PM $ 0.00997
-0.52%
$ 9.97 million $ 15,332
Jun 15, 4 PM $ 0.01
-0.10%
$ 10.02 million $ 12,562
Jun 15, 3 PM $ 0.01
+0.29%
$ 10.03 million $ 13,719
Jun 15, 1 PM $ 0.01
+0.11%
$ 10.02 million $ 11,969
Jun 15, 12 PM $ 0.01
+0.05%
$ 10.01 million $ 8,613
Jun 15, 11 AM $ 0.01
+0.23%
$ 10 million $ 7,191
Jun 15, 10 AM $ 0.00995
+0.33%
$ 9.95 million $ 5,542
Jun 15, 9 AM $ 0.00995
-0.25%
$ 9.95 million $ 2,410
Jun 15, 5 AM $ 0.00998
-0.02%
$ 9.98 million $ 5,824
Jun 15, 3 AM $ 0.00998
+0.00%
$ 9.98 million $ 5,339
Jun 15, 2 AM $ 0.00996
+0.00%
$ 9.96 million $ 5,236
Jun 15, 1 AM $ 0.00996
-0.34%
$ 9.96 million $ 5,177
Jun 15, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 5,134
Jun 14, 10 PM $ 0.00997
-0.15%
$ 9.97 million $ 4,936
Jun 14, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 4,498
Jun 14, 4 PM $ 0.00976
+0.00%
$ 9.76 million $ 1,550
Jun 14, 11 AM $ 0.00983
-0.21%
$ 9.83 million $ 896
Jun 14, 10 AM $ 0.00987
+0.24%
$ 9.87 million $ 966
Jun 14, 9 AM $ 0.00988
-0.18%
$ 9.88 million $ 1,173
Jun 14, 8 AM $ 0.0099
-0.77%
$ 9.9 million $ 1,107
Jun 14, 7 AM $ 0.00997
+0.00%
$ 9.97 million $ 2,947
Jun 14, 6 AM $ 0.00997
+0.00%
$ -- $ 2,849
Jun 14, 5 AM $ 0.00998
+0.00%
$ 9.98 million $ 2,849
Jun 13, 11 PM $ 0.00998
+0.00%
$ 9.98 million $ 3,578
Jun 13, 9 PM $ 0.00998
+0.00%
$ 9.98 million $ 3,433
Jun 13, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 3,359
Jun 13, 2 PM $ 0.00998
+0.00%
$ 9.98 million $ 5,644
Jun 13, 1 PM $ 0.00999
-0.06%
$ 9.99 million $ 11,158
Jun 13, 12 PM $ 0.00998
-0.02%
$ 9.98 million $ 11,013
Jun 13, 11 AM $ 0.00998
-0.16%
$ 9.98 million $ 10,800
Jun 13, 10 AM $ 0.01
+0.03%
$ 10.01 million $ 9,706
Jun 13, 9 AM $ 0.01
-0.06%
$ 10 million $ 6,832
Jun 13, 3 AM $ 0.01
+0.00%
$ 10.02 million $ 10,026
Jun 12, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 9,919
Jun 12, 6 PM $ 0.01
+0.00%
$ 10.02 million $ 17,216
Jun 12, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 17,206
Jun 12, 4 PM $ 0.01
-0.02%
$ 10 million $ 17,034
Jun 12, 3 PM $ 0.01
-0.38%
$ 10.01 million $ 16,597
Jun 12, 2 PM $ 0.01
+0.08%
$ 10.04 million $ 15,665
Jun 12, 12 PM $ 0.00991
+0.00%
$ 9.91 million $ 5,288
Jun 12, 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 5,358