Attention Token Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0106
+0.00%
$ 10.63 million $ 19,343
May 4, 5 PM $ 0.0106
+0.16%
$ 10.63 million $ 19,314
May 4, 4 PM $ 0.0106
+0.13%
$ 10.61 million $ 18,941
May 4, 3 PM $ 0.0106
-0.31%
$ 10.6 million $ 18,871
May 4, 2 PM $ 0.0106
+0.12%
$ 10.65 million $ 16,906
May 4, 1 PM $ 0.0106
+0.00%
$ 10.64 million $ 17,177
May 4, 12 PM $ 0.0106
-0.01%
$ 10.65 million $ 17,370
May 4, 11 AM $ 0.0107
+0.00%
$ 10.66 million $ 17,492
May 4, 10 AM $ 0.0107
-0.20%
$ 10.67 million $ 17,643
May 4, 9 AM $ 0.0107
-0.23%
$ 10.69 million $ 15,080
May 4, 6 AM $ 0.0107
-0.18%
$ 10.7 million $ 14,498
May 4, 4 AM $ 0.0107
+0.02%
$ 10.73 million $ 13,637
May 4, 3 AM $ 0.0107
+0.01%
$ 10.73 million $ 13,081
May 4, 2 AM $ 0.0107
+0.17%
$ 10.73 million $ 12,893
May 4, 1 AM $ 0.0107
+0.21%
$ 10.71 million $ 10,718
May 4, 12 AM $ 0.0107
-0.05%
$ 10.69 million $ 10,174
May 3, 11 PM $ 0.0107
-0.12%
$ 10.69 million $ 9,801
May 3, 10 PM $ 0.0107
+0.04%
$ 10.72 million $ 9,136
May 3, 8 PM $ 0.0107
+0.00%
$ 10.71 million $ 10,103
May 3, 7 PM $ 0.0107
+0.03%
$ 10.71 million $ 9,943
May 3, 6 PM $ 0.0107
-0.18%
$ 10.71 million $ 9,864
May 3, 5 PM $ 0.0107
+0.00%
$ 10.71 million $ 9,459
May 3, 4 PM $ 0.0107
-0.03%
$ 10.71 million $ 9,482
May 3, 3 PM $ 0.0107
-0.04%
$ 10.72 million $ 9,302
May 3, 2 PM $ 0.0107
-0.19%
$ 10.73 million $ 9,180
May 3, 1 PM $ 0.0107
-0.07%
$ 10.75 million $ 8,355
May 3, 12 PM $ 0.0108
-0.08%
$ 10.76 million $ 10,291
May 3, 11 AM $ 0.0108
+0.04%
$ 10.77 million $ 9,896
May 3, 10 AM $ 0.0108
-0.07%
$ 10.76 million $ 9,746
May 3, 9 AM $ 0.0108
-0.05%
$ 10.77 million $ 8,950
May 3, 8 AM $ 0.0108
-0.08%
$ 10.78 million $ 9,535
May 3, 4 AM $ 0.0108
+0.00%
$ 10.78 million $ 12,174
May 3, 2 AM $ 0.0108
-0.03%
$ 10.78 million $ 12,123
May 3, 1 AM $ 0.0108
-0.02%
$ 10.79 million $ 11,831
May 3, 12 AM $ 0.0108
-0.09%
$ 10.79 million $ 11,373
May 2, 11 PM $ 0.0108
+0.00%
$ 10.8 million $ 11,233
May 2, 9 PM $ 0.0108
+0.04%
$ 10.8 million $ 11,057
May 2, 8 PM $ 0.0108
+0.00%
$ 10.79 million $ 10,357
May 2, 7 PM $ 0.0108
+0.00%
$ 10.8 million $ 10,326
May 2, 6 PM $ 0.0108
+0.00%
$ 10.79 million $ 12,072
May 2, 5 PM $ 0.0108
+0.00%
$ 10.79 million $ 12,039
May 2, 4 PM $ 0.0108
-0.01%
$ 10.79 million $ 14,804
May 2, 3 PM $ 0.0108
-0.04%
$ 10.79 million $ 14,838
May 2, 2 PM $ 0.0108
-0.05%
$ 10.8 million $ 14,066
May 2, 1 PM $ 0.0108
-0.28%
$ 10.82 million $ 13,247
May 2, 12 PM $ 0.0108
+0.02%
$ 10.85 million $ 11,795
May 2, 11 AM $ 0.0108
-0.07%
$ 10.85 million $ 12,494
May 2, 10 AM $ 0.0109
-0.02%
$ 10.85 million $ 14,216
May 2, 9 AM $ 0.0109
-0.07%
$ 10.86 million $ 13,823
May 2, 8 AM $ 0.0109
-0.22%
$ 10.86 million $ 14,289