Attention Token Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00118
-0.32%
$ 1.18 million $ 351
Aug 7, 10 AM $ 0.00119
-0.03%
$ 1.19 million $ 359
Aug 7, 9 AM $ 0.00119
-0.11%
$ 1.19 million $ 376
Aug 7, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 418
Aug 7, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 671
Aug 7, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 893
Aug 7, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 991
Aug 7, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,314
Aug 6, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,648
Aug 6, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,876
Aug 6, 6 PM $ 0.0012
-0.37%
$ 1.2 million $ 2,041
Aug 6, 5 PM $ 0.00121
+0.03%
$ 1.21 million $ 2,194
Aug 6, 4 PM $ 0.00121
-0.07%
$ 1.21 million $ 2,407
Aug 6, 2 PM $ 0.00121
-0.17%
$ 1.21 million $ 2,818
Aug 6, 12 PM $ 0.00121
-0.07%
$ 1.21 million $ 2,799
Aug 6, 11 AM $ 0.00121
-0.03%
$ 1.21 million $ 3,075
Aug 6, 10 AM $ 0.00121
-0.16%
$ 1.21 million $ 3,330
Aug 6, 9 AM $ 0.00122
-0.23%
$ 1.22 million $ 3,297
Aug 6, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,223
Aug 6, 6 AM $ 0.00122
-0.12%
$ 1.22 million $ 3,448
Aug 6, 5 AM $ 0.00121
-0.05%
$ 1.21 million $ 3,212
Aug 6, 4 AM $ 0.00122
-0.03%
$ 1.22 million $ 2,993
Aug 6, 3 AM $ 0.00122
+1.35%
$ 1.22 million $ 2,764
Aug 6, 1 AM $ 0.00121
-0.05%
$ 1.21 million $ 2,666
Aug 5, 11 PM $ 0.0012
+1.37%
$ 1.2 million $ 2,211
Aug 5, 10 PM $ 0.00119
-0.06%
$ 1.19 million $ 2,122
Aug 5, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 2,102
Aug 5, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,653
Aug 5, 6 PM $ 0.00116
-0.04%
$ 1.16 million $ 1,647
Aug 5, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,542
Aug 5, 4 PM $ 0.00117
+1.36%
$ 1.17 million $ 1,539
Aug 5, 3 PM $ 0.00115
-0.21%
$ 1.15 million $ 1,405
Aug 5, 2 PM $ 0.00116
-0.80%
$ 1.16 million $ 1,197
Aug 5, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,014
Aug 5, 12 PM $ 0.00115
+0.95%
$ 1.15 million $ 1,004
Aug 5, 11 AM $ 0.00114
-0.29%
$ 1.14 million $ 716
Aug 5, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 697
Aug 5, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 359
Aug 5, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 349
Aug 5, 5 AM $ 0.00111
-0.05%
$ 1.11 million $ 373
Aug 4, 7 PM $ 0.00111
-0.01%
$ 1.11 million $ 694
Aug 4, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 658
Aug 4, 5 PM $ 0.00112
-0.09%
$ 1.12 million $ 654
Aug 4, 4 PM $ 0.00112
-0.01%
$ 1.12 million $ 652
Aug 4, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 558
Aug 4, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 544
Aug 4, 1 PM $ 0.00113
-0.19%
$ 1.13 million $ 544
Aug 4, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 513
Aug 4, 11 AM $ 0.00113
-0.12%
$ 1.13 million $ 511
Aug 4, 10 AM $ 0.00113
-0.23%
$ 1.13 million $ 492