Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Attention Token Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 AM $0.000825
+0.00%
$825,264 $1,214
Sep 22, 12 AM $0.000825
+0.00%
$825,274 $1,230
Sep 21, 11 PM $0.000825
+0.00%
$825,335 $1,255
Sep 21, 10 PM $0.000825
-0.01%
$825,373 $1,253
Sep 21, 9 PM $0.000826
+0.00%
$825,751 $1,248
Sep 21, 8 PM $0.000826
+0.00%
$825,781 $1,223
Sep 21, 7 PM $0.000827
-0.25%
$827,283 $1,202
Sep 21, 6 PM $0.000829
+1.86%
$829,369 $1,073
Sep 21, 5 PM $0.000814
-0.04%
$814,284 $944
Sep 21, 4 PM $0.000807
+0.82%
$807,102 $809
Sep 21, 3 PM $0.000801
+0.94%
$800,586 $540
Sep 21, 2 PM $0.000795
+0.00%
$794,726 $388
Sep 21, 1 PM $0.000787
+0.81%
$787,282 $372
Sep 21, 12 PM $0.000781
+0.19%
$780,922 $214
Sep 21, 11 AM $0.00078
+0.00%
$779,820 $207
Sep 21, 10 AM $0.00078
-0.01%
$779,831 $216
Sep 21, 9 AM $0.00078
+0.00%
$780,100 $215
Sep 21, 8 AM $0.00078
+0.19%
$780,200 $187
Sep 21, 7 AM $0.000779
-0.11%
$778,738 $179
Sep 21, 6 AM $0.00078
-0.21%
$779,573 $115
Sep 21, 5 AM $0.000781
-0.03%
$781,389 $151
Sep 21, 4 AM $0.000782
+0.00%
$781,696 $150
Sep 21, 3 AM $0.000783
+0.00%
$782,868 $294
Sep 21, 2 AM $0.000783
+0.00%
$782,870 $289
Sep 21, 1 AM $0.000783
-0.11%
$783,139 $274
Sep 21, 12 AM $0.000784
+0.00%
$784,081 $246
Sep 20, 11 PM $0.000783
+0.00%
$-- $248
Sep 20, 7 PM $0.000783
-0.05%
$782,566 $259
Sep 20, 6 PM $0.000783
-0.01%
$783,393 $250
Sep 20, 5 PM $0.000783
+0.00%
$783,450 $249
Sep 20, 4 PM $0.000784
+0.00%
$783,545 $274
Sep 20, 3 PM $0.000784
+0.00%
$783,636 $272
Sep 20, 2 PM $0.000784
+0.00%
$783,745 $276
Sep 20, 1 PM $0.000784
+0.00%
$783,951 $387
Sep 20, 11 AM $0.000784
+0.04%
$784,072 $385
Sep 20, 10 AM $0.000784
+0.00%
$783,880 $408
Sep 20, 8 AM $0.000784
+0.00%
$784,136 $408
Sep 20, 7 AM $0.000784
+0.00%
$784,137 $466
Sep 20, 6 AM $0.000784
-0.14%
$784,139 $446
Sep 20, 5 AM $0.000786
-0.03%
$786,055 $432
Sep 20, 4 AM $0.000787
-1.07%
$786,621 $276
Sep 19, 11 PM $0.000796
+0.00%
$796,162 $262
Sep 19, 9 PM $0.000796
+0.00%
$796,238 $313
Sep 19, 8 PM $0.000797
-0.01%
$796,731 $344
Sep 19, 7 PM $0.000797
+0.00%
$796,935 $351
Sep 19, 6 PM $0.000797
+0.00%
$797,251 $359
Sep 19, 5 PM $0.000797
+0.00%
$797,254 $362
Sep 19, 4 PM $0.000796
+0.00%
$795,722 $362
Sep 19, 3 PM $0.000796
+0.00%
$795,774 $386
Sep 19, 2 PM $0.000795
-0.62%
$794,693 $278