Attention Token Historical Data

ATTN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0102
+0.01%
$ 10.18 million $ 28,126
Feb 26, 3 PM $ 0.0101
+0.00%
$ 10.08 million $ 4,998
Feb 26, 1 PM $ 0.0102
-0.47%
$ 10.23 million $ 587
Feb 26, 12 PM $ 0.0103
+0.00%
$ 10.28 million $ 4,055
Feb 26, 10 AM $ 0.0103
+0.02%
$ 10.28 million $ 4,039
Feb 26, 9 AM $ 0.0103
+0.83%
$ 10.28 million $ 3,719
Feb 26, 8 AM $ 0.0102
+0.00%
$ 10.17 million $ 2,155
Feb 26, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,639
Feb 26, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,595
Feb 26, 5 AM $ 0.0102
-0.66%
$ 10.2 million $ 3,529
Feb 26, 4 AM $ 0.0103
+0.30%
$ 10.27 million $ 4,229
Feb 26, 3 AM $ 0.0102
+0.61%
$ 10.24 million $ 4,355
Feb 26, 2 AM $ 0.0102
-1.01%
$ 10.18 million $ 40,011
Feb 26, 1 AM $ 0.0103
+0.33%
$ 10.28 million $ 39,529
Feb 26, 12 AM $ 0.0102
+0.79%
$ 10.25 million $ 39,624
Feb 25, 11 PM $ 0.0102
-0.46%
$ 10.19 million $ 38,149
Feb 25, 10 PM $ 0.0102
-0.53%
$ 10.23 million $ 35,224
Feb 25, 9 PM $ 0.0103
+0.40%
$ 10.29 million $ 32,991
Feb 25, 8 PM $ 0.0102
-0.33%
$ 10.24 million $ 27,868
Feb 25, 7 PM $ 0.0103
-0.07%
$ 10.28 million $ 27,183
Feb 25, 6 PM $ 0.0103
+0.07%
$ 10.29 million $ 25,905
Feb 25, 5 PM $ 0.0103
+0.52%
$ 10.28 million $ 24,095
Feb 25, 4 PM $ 0.0102
+0.73%
$ 10.23 million $ 20,595
Feb 25, 3 PM $ 0.0102
+0.49%
$ 10.16 million $ 18,908
Feb 25, 2 PM $ 0.0101
+0.57%
$ 10.1 million $ 15,195
Feb 25, 1 PM $ 0.01
+0.21%
$ 10.04 million $ 13,865
Feb 25, 12 PM $ 0.01
+0.32%
$ 10.02 million $ 13,679
Feb 25, 11 AM $ 0.00996
+0.47%
$ 9.96 million $ 11,118
Feb 25, 10 AM $ 0.00986
+0.10%
$ 9.86 million $ 10,488
Feb 25, 9 AM $ 0.00985
+0.79%
$ 9.86 million $ 9,236
Feb 25, 8 AM $ 0.00978
-0.35%
$ 9.78 million $ 8,547
Feb 25, 7 AM $ 0.00981
+0.00%
$ 9.81 million $ 7,511
Feb 25, 6 AM $ 0.0098
+0.19%
$ 9.8 million $ 6,217
Feb 25, 5 AM $ 0.00976
-0.95%
$ 9.76 million $ 6,413
Feb 25, 4 AM $ 0.00984
+0.21%
$ 9.84 million $ 7,139
Feb 25, 3 AM $ 0.00982
-0.95%
$ 9.82 million $ 7,837
Feb 25, 2 AM $ 0.00992
-0.25%
$ 9.92 million $ 18,396
Feb 25, 1 AM $ 0.00995
+2.90%
$ 9.95 million $ 16,721
Feb 25, 12 AM $ 0.00967
-0.26%
$ 9.67 million $ 15,895
Feb 24, 11 PM $ 0.00968
+0.20%
$ 9.68 million $ 15,164
Feb 24, 10 PM $ 0.00966
+0.20%
$ 9.66 million $ 15,032
Feb 24, 9 PM $ 0.00964
-0.24%
$ 9.64 million $ 13,600
Feb 24, 8 PM $ 0.00966
+0.18%
$ 9.66 million $ 11,665
Feb 24, 7 PM $ 0.00964
+0.07%
$ 9.64 million $ 10,295
Feb 24, 6 PM $ 0.00964
-0.04%
$ 9.64 million $ 9,846
Feb 24, 5 PM $ 0.00964
+0.63%
$ 9.64 million $ 8,858
Feb 24, 4 PM $ 0.00958
+0.53%
$ 9.58 million $ 7,689
Feb 24, 3 PM $ 0.00953
+0.40%
$ 9.53 million $ 6,733
Feb 24, 2 PM $ 0.00949
+0.01%
$ 9.49 million $ 6,775
Feb 24, 1 PM $ 0.0095
-0.29%
$ 9.5 million $ 6,825