Attention Token Historical Data

ATTN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0095
-0.29%
$ 9.5 million $ 6,825
Feb 24, 12 PM $ 0.00952
+0.17%
$ 9.52 million $ 7,053
Feb 24, 11 AM $ 0.00951
-0.13%
$ 9.51 million $ 7,013
Feb 24, 10 AM $ 0.00952
+0.05%
$ 9.52 million $ 6,840
Feb 24, 9 AM $ 0.00952
-0.46%
$ 9.52 million $ 6,849
Feb 24, 8 AM $ 0.00956
+0.48%
$ 9.56 million $ 6,515
Feb 24, 7 AM $ 0.00951
+0.01%
$ 9.51 million $ 6,238
Feb 24, 6 AM $ 0.00951
-0.14%
$ 9.51 million $ 6,077
Feb 24, 5 AM $ 0.00954
+0.07%
$ 9.54 million $ 5,974
Feb 24, 4 AM $ 0.00954
-0.23%
$ 9.54 million $ 6,392
Feb 24, 3 AM $ 0.00956
-0.63%
$ 9.56 million $ 6,433
Feb 24, 2 AM $ 0.0096
-0.23%
$ 9.6 million $ 6,331
Feb 24, 1 AM $ 0.00962
-1.13%
$ 9.62 million $ 6,341
Feb 24, 12 AM $ 0.00972
+0.40%
$ 9.72 million $ 6,342
Feb 23, 11 PM $ 0.0097
-0.37%
$ 9.7 million $ 6,283
Feb 23, 10 PM $ 0.00974
+0.12%
$ 9.74 million $ 6,167
Feb 23, 9 PM $ 0.00973
+0.24%
$ 9.73 million $ 5,778
Feb 23, 8 PM $ 0.00966
-0.22%
$ 9.66 million $ 5,699
Feb 23, 7 PM $ 0.00969
-0.29%
$ 9.69 million $ 5,338
Feb 23, 6 PM $ 0.00971
+0.53%
$ 9.71 million $ 4,833
Feb 23, 5 PM $ 0.00967
-2.28%
$ 9.67 million $ 5,018
Feb 23, 4 PM $ 0.00989
-0.69%
$ 9.89 million $ 4,859
Feb 23, 3 PM $ 0.00997
+0.08%
$ 9.97 million $ 4,382
Feb 23, 2 PM $ 0.00996
-0.10%
$ 9.96 million $ 4,366
Feb 23, 1 PM $ 0.00999
+4.68%
$ 9.99 million $ 3,051
Feb 23, 12 PM $ 0.00959
-0.57%
$ 9.59 million $ 2,860
Feb 23, 11 AM $ 0.00995
+2.20%
$ 9.95 million $ 2,777
Feb 23, 10 AM $ 0.00996
+0.09%
$ 9.96 million $ 2,698
Feb 23, 9 AM $ 0.00995
+1.58%
$ 9.95 million $ 1,775
Feb 23, 8 AM $ 0.00974
-0.88%
$ 9.74 million $ 1,764
Feb 23, 7 AM $ 0.00981
+0.23%
$ 9.81 million $ 1,648
Feb 23, 6 AM $ 0.0098
+3.30%
$ 9.8 million $ 1,603
Feb 23, 5 AM $ 0.00974
-0.06%
$ 9.74 million $ 1,736
Feb 23, 4 AM $ 0.00979
-1.56%
$ 9.79 million $ 1,764
Feb 23, 3 AM $ 0.00994
+1.87%
$ 9.94 million $ 7,304
Feb 23, 2 AM $ 0.00976
-1.82%
$ 9.76 million $ 7,428
Feb 23, 1 AM $ 0.00994
-0.83%
$ 9.94 million $ 7,152
Feb 23, 12 AM $ 0.01
-0.75%
$ 10.02 million $ 4,092
Feb 22, 11 PM $ 0.0101
-0.22%
$ 10.1 million $ 4,080
Feb 22, 10 PM $ 0.0101
+0.79%
$ 10.12 million $ 4,088
Feb 22, 9 PM $ 0.01
-0.25%
$ 10.04 million $ 3,773
Feb 22, 8 PM $ 0.0101
+0.09%
$ 10.07 million $ 3,699
Feb 22, 7 PM $ 0.0101
+0.07%
$ 10.06 million $ 3,578
Feb 22, 6 PM $ 0.0101
+0.14%
$ 10.05 million $ 3,508
Feb 22, 5 PM $ 0.01
-0.13%
$ 10.04 million $ 3,458
Feb 22, 4 PM $ 0.01
-0.35%
$ 10.05 million $ 2,973
Feb 22, 3 PM $ 0.0101
+0.44%
$ 10.08 million $ 2,985
Feb 22, 2 PM $ 0.0101
-0.16%
$ 10.05 million $ 2,597
Feb 22, 1 PM $ 0.01
-0.54%
$ 10.04 million $ 2,706
Feb 22, 12 PM $ 0.0101
-0.37%
$ 10.08 million $ 1,207