Attention Token Historical Data

ATTN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0101
-0.37%
$ 10.08 million $ 1,207
Feb 22, 11 AM $ 0.0101
-0.47%
$ 10.08 million $ 1,166
Feb 22, 10 AM $ 0.0101
+0.47%
$ 10.12 million $ 1,061
Feb 22, 9 AM $ 0.0101
+0.96%
$ 10.11 million $ 871
Feb 22, 8 AM $ 0.01
-0.95%
$ 10.01 million $ 819
Feb 22, 7 AM $ 0.00968
+0.00%
$ -- $ 469
Feb 22, 6 AM $ 0.00968
-1.81%
$ 9.68 million $ 409
Feb 22, 5 AM $ 0.0101
+1.32%
$ 10.09 million $ 382
Feb 22, 4 AM $ 0.00997
-1.13%
$ 9.97 million $ 351
Feb 22, 3 AM $ 0.0101
-0.34%
$ 10.08 million $ 748
Feb 22, 2 AM $ 0.0101
-0.24%
$ 10.11 million $ 2,048
Feb 22, 1 AM $ 0.0101
+1.11%
$ 10.14 million $ 1,910
Feb 22, 12 AM $ 0.01
-0.44%
$ 10.02 million $ 1,829
Feb 21, 11 PM $ 0.0101
-0.62%
$ 10.07 million $ 1,561
Feb 21, 10 PM $ 0.0101
+0.30%
$ 10.13 million $ 1,570
Feb 21, 9 PM $ 0.0101
-0.09%
$ 10.1 million $ 1,467
Feb 21, 8 PM $ 0.0101
-0.75%
$ 10.12 million $ 1,369
Feb 21, 7 PM $ 0.0102
-0.14%
$ 10.19 million $ 1,244
Feb 21, 6 PM $ 0.0102
+0.00%
$ 10.19 million $ 984
Feb 21, 5 PM $ 0.0102
+0.08%
$ 10.18 million $ 1,006
Feb 21, 4 PM $ 0.0102
-0.35%
$ 10.17 million $ 966
Feb 21, 3 PM $ 0.0102
+0.09%
$ 10.2 million $ 1,310
Feb 21, 2 PM $ 0.0102
+0.60%
$ 10.2 million $ 1,282
Feb 21, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 11,075
Feb 21, 12 PM $ 0.0101
-0.43%
$ 10.13 million $ 11,061
Feb 21, 11 AM $ 0.0102
+1.84%
$ 10.18 million $ 11,109
Feb 21, 10 AM $ 0.00999
-1.04%
$ 9.99 million $ 9,848
Feb 21, 9 AM $ 0.0101
-0.33%
$ 10.1 million $ 9,856
Feb 21, 8 AM $ 0.0101
+0.06%
$ 10.13 million $ 9,864
Feb 21, 7 AM $ 0.0101
+0.08%
$ 10.13 million $ 9,853
Feb 21, 6 AM $ 0.0101
-0.03%
$ 10.12 million $ 9,837
Feb 21, 5 AM $ 0.0101
-0.06%
$ 10.12 million $ 9,786
Feb 21, 4 AM $ 0.0101
-0.03%
$ 10.13 million $ 9,678
Feb 21, 3 AM $ 0.0101
-0.37%
$ 10.11 million $ 9,451
Feb 21, 2 AM $ 0.0101
-0.06%
$ 10.15 million $ 9,069
Feb 21, 1 AM $ 0.0102
+0.24%
$ 10.15 million $ 9,008
Feb 21, 12 AM $ 0.0101
-0.22%
$ 10.13 million $ 8,873
Feb 20, 11 PM $ 0.0102
-0.15%
$ 10.14 million $ 8,798
Feb 20, 10 PM $ 0.0102
-0.19%
$ 10.17 million $ 8,780
Feb 20, 9 PM $ 0.0102
+0.20%
$ 10.19 million $ 8,711
Feb 20, 8 PM $ 0.0102
+0.32%
$ 10.17 million $ 8,658
Feb 20, 7 PM $ 0.0102
+0.12%
$ 10.19 million $ 8,677
Feb 20, 6 PM $ 0.0102
+0.00%
$ 10.18 million $ 7,810
Feb 20, 5 PM $ 0.0102
+0.08%
$ 10.18 million $ 7,809
Feb 20, 4 PM $ 0.0102
+0.08%
$ 10.17 million $ 6,447
Feb 20, 3 PM $ 0.0102
+0.23%
$ 10.19 million $ 6,112
Feb 20, 1 PM $ 0.0101
-0.12%
$ 10.08 million $ 377
Feb 20, 11 AM $ 0.0101
-0.01%
$ 10.11 million $ 31,449
Feb 20, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 31,249
Feb 20, 9 AM $ 0.0102
+0.00%
$ 10.21 million $ 31,156