Attention Token Historical Data

ATTN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0102
+0.00%
$ 10.21 million $ 31,156
Feb 20, 8 AM $ 0.0102
+0.00%
$ 10.18 million $ 30,843
Feb 20, 7 AM $ 0.0102
+0.39%
$ 10.21 million $ 30,779
Feb 20, 5 AM $ 0.0101
+0.00%
$ 10.15 million $ 30,070
Feb 20, 4 AM $ 0.0101
+0.02%
$ 10.11 million $ 28,657
Feb 20, 1 AM $ 0.0102
-0.06%
$ 10.18 million $ 28,846
Feb 20, 12 AM $ 0.0102
+0.21%
$ 10.19 million $ 28,851
Feb 19, 11 PM $ 0.0102
+0.47%
$ 10.17 million $ 27,693
Feb 19, 10 PM $ 0.0101
-0.41%
$ 10.12 million $ 27,515
Feb 19, 9 PM $ 0.0102
-0.03%
$ 10.16 million $ 27,592
Feb 19, 8 PM $ 0.0102
+0.24%
$ 10.17 million $ 27,020
Feb 19, 6 PM $ 0.0101
+0.00%
$ 10.06 million $ 26,439
Feb 19, 5 PM $ 0.0101
-0.13%
$ 10.06 million $ 25,077
Feb 19, 3 PM $ 0.0101
-0.60%
$ 10.08 million $ 22,905
Feb 19, 2 PM $ 0.0101
+0.00%
$ 10.13 million $ 22,324
Feb 19, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 20,288
Feb 19, 11 AM $ 0.0101
-0.17%
$ 10.12 million $ 19,119
Feb 19, 6 AM $ 0.0103
+0.00%
$ 10.26 million $ 18,296
Feb 19, 3 AM $ 0.0102
+0.00%
$ 10.24 million $ 17,243
Feb 19, 1 AM $ 0.0102
+0.00%
$ 10.21 million $ 16,339
Feb 19, 12 AM $ 0.0102
+0.00%
$ 10.21 million $ 16,084
Feb 18, 11 PM $ 0.0102
+0.09%
$ 10.2 million $ 15,617
Feb 18, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 15,372
Feb 18, 6 PM $ 0.0102
+0.00%
$ 10.17 million $ 11,895
Feb 18, 4 PM $ 0.0102
-0.43%
$ 10.17 million $ 11,399
Feb 18, 3 PM $ 0.0103
+0.76%
$ 10.25 million $ 10,268
Feb 18, 2 PM $ 0.0102
+0.08%
$ 10.18 million $ 7,669
Feb 18, 11 AM $ 0.0102
-0.20%
$ 10.22 million $ 5,742
Feb 18, 10 AM $ 0.0102
+0.00%
$ 10.24 million $ 4,378
Feb 18, 8 AM $ 0.0104
+0.36%
$ 10.37 million $ 3,175
Feb 18, 7 AM $ 0.0103
+0.10%
$ 10.34 million $ 2,133
Feb 18, 6 AM $ 0.0103
+0.13%
$ 10.33 million $ 1,039
Feb 18, 4 AM $ 0.0103
-0.02%
$ 10.31 million $ 577
Feb 18, 3 AM $ 0.0103
+0.15%
$ 10.31 million $ 531
Feb 18, 1 AM $ 0.0102
-0.24%
$ 10.19 million $ 18,603
Feb 18, 12 AM $ 0.0102
-0.13%
$ 10.21 million $ 17,780
Feb 17, 7 PM $ 0.0103
+0.10%
$ 10.32 million $ 16,998
Feb 17, 6 PM $ 0.0103
+1.34%
$ 10.3 million $ 15,730
Feb 17, 5 PM $ 0.0102
-0.42%
$ 10.18 million $ 13,815
Feb 17, 4 PM $ 0.0102
-0.70%
$ 10.23 million $ 12,262
Feb 17, 3 PM $ 0.0102
-0.08%
$ 10.16 million $ 7,986
Feb 17, 2 PM $ 0.0102
-1.18%
$ 10.17 million $ 7,681
Feb 17, 1 PM $ 0.0103
+0.21%
$ 10.29 million $ 4,216
Feb 17, 10 AM $ 0.0102
-0.37%
$ 10.19 million $ 3,489
Feb 17, 5 AM $ 0.0102
-0.41%
$ 10.2 million $ 3,048
Feb 17, 1 AM $ 0.0103
+0.03%
$ 10.33 million $ 21,081
Feb 17, 12 AM $ 0.0103
+0.00%
$ 10.33 million $ 20,878
Feb 16, 9 PM $ 0.0103
-0.10%
$ 10.31 million $ 20,523
Feb 16, 8 PM $ 0.0103
-0.04%
$ 10.3 million $ 19,933
Feb 16, 6 PM $ 0.0103
-0.25%
$ 10.29 million $ 19,114