Attention Token Historical Data

ATTN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0103
+0.41%
$ 10.31 million $ 19,076
Feb 16, 3 PM $ 0.0102
-0.80%
$ 10.2 million $ 16,173
Feb 16, 2 PM $ 0.0102
+0.19%
$ 10.23 million $ 14,744
Feb 16, 1 PM $ 0.0102
-1.28%
$ 10.22 million $ 14,049
Feb 16, 12 PM $ 0.0103
+0.14%
$ 10.34 million $ 10,309
Feb 16, 11 AM $ 0.0102
-0.02%
$ 10.21 million $ 7,678
Feb 16, 9 AM $ 0.0103
+0.26%
$ 10.34 million $ 7,737
Feb 16, 8 AM $ 0.0103
-0.10%
$ -- $ 6,291
Feb 16, 7 AM $ 0.0103
+0.15%
$ 10.33 million $ 5,980
Feb 16, 3 AM $ 0.0102
-0.07%
$ 10.21 million $ 5,489
Feb 16, 2 AM $ 0.0102
-0.12%
$ 10.21 million $ 46,518
Feb 16, 12 AM $ 0.0103
+0.13%
$ 10.33 million $ 46,828
Feb 15, 11 PM $ 0.0102
-0.79%
$ 10.22 million $ 45,214
Feb 15, 10 PM $ 0.0103
+0.07%
$ 10.3 million $ 45,004
Feb 15, 9 PM $ 0.0103
+0.02%
$ 10.29 million $ 43,956
Feb 15, 8 PM $ 0.0103
+0.88%
$ 10.29 million $ 43,514
Feb 15, 7 PM $ 0.0102
-0.40%
$ 10.2 million $ 42,570
Feb 15, 6 PM $ 0.0102
-0.28%
$ 10.24 million $ 41,058
Feb 15, 5 PM $ 0.0103
-1.03%
$ 10.26 million $ 40,811
Feb 15, 4 PM $ 0.0104
+0.00%
$ 10.37 million $ 39,140
Feb 15, 2 PM $ 0.0103
+0.00%
$ 10.34 million $ 39,010
Feb 15, 1 PM $ 0.0103
-0.70%
$ 10.33 million $ 38,462
Feb 15, 12 PM $ 0.0104
-0.19%
$ 10.43 million $ 37,017
Feb 15, 8 AM $ 0.0105
-0.72%
$ 10.49 million $ 7,999
Feb 15, 7 AM $ 0.0106
+0.02%
$ 10.57 million $ 7,180
Feb 15, 6 AM $ 0.0106
-0.23%
$ 10.58 million $ 6,470
Feb 15, 5 AM $ 0.0106
+0.07%
$ 10.6 million $ 6,358
Feb 15, 4 AM $ 0.0106
+1.28%
$ 10.58 million $ 5,565
Feb 15, 3 AM $ 0.0104
-0.14%
$ 10.44 million $ 3,341
Feb 15, 2 AM $ 0.0105
-0.09%
$ 10.47 million $ 28,642
Feb 15, 1 AM $ 0.0105
-0.25%
$ 10.48 million $ 28,126
Feb 15, 12 AM $ 0.0105
-0.41%
$ 10.5 million $ 26,931
Feb 14, 10 PM $ 0.0105
+0.08%
$ 10.54 million $ 26,825
Feb 14, 9 PM $ 0.0106
+10.63%
$ 10.57 million $ 26,538
Feb 14, 8 PM $ 0.00954
+0.00%
$ 9.54 million $ 259
Feb 14, 12 PM $ 0.00955
+0.00%
$ 9.55 million $ 1,227
Feb 14, 11 AM $ 0.00951
+0.00%
$ 9.51 million $ 1,216
Feb 14, 9 AM $ 0.00951
+0.00%
$ 9.51 million $ 1,023
Feb 14, 8 AM $ 0.00949
+0.68%
$ 9.49 million $ 986
Feb 14, 6 AM $ 0.00941
-1.28%
$ 9.41 million $ 860
Feb 14, 5 AM $ 0.00943
-0.08%
$ 9.43 million $ 671
Feb 14, 4 AM $ 0.00944
+0.00%
$ 9.44 million $ 362
Feb 14, 2 AM $ 0.00945
+0.00%
$ 9.45 million $ 1,542
Feb 14, 12 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,524
Feb 13, 11 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,522
Feb 13, 10 PM $ 0.00942
+0.00%
$ 9.42 million $ 1,282
Feb 13, 9 PM $ 0.00942
+0.00%
$ 9.42 million $ 1,282
Feb 13, 8 PM $ 0.00942
-0.44%
$ 9.42 million $ 1,275
Feb 13, 6 PM $ 0.00946
-0.60%
$ 9.46 million $ 1,279
Feb 13, 5 PM $ 0.00951
+0.00%
$ 9.51 million $ 925