Attention Token Historical Data

ATTN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00951
+0.00%
$ 9.51 million $ 925
Feb 13, 4 PM $ 0.00952
+2.23%
$ 9.52 million $ 924
Feb 13, 3 PM $ 0.00931
+2.48%
$ 9.31 million $ 852
Feb 13, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 611
Feb 13, 12 PM $ 0.00905
+0.29%
$ 9.05 million $ 600
Feb 13, 11 AM $ 0.00903
+0.00%
$ 9.03 million $ 600
Feb 13, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 485
Feb 13, 9 AM $ 0.00906
+1.07%
$ 9.06 million $ 485
Feb 13, 8 AM $ 0.00896
-0.33%
$ 8.96 million $ 224
Feb 13, 7 AM $ 0.00899
+0.49%
$ 8.99 million $ 207
Feb 13, 4 AM $ 0.00895
+0.00%
$ 8.95 million $ 550
Feb 13, 3 AM $ 0.00899
+0.02%
$ 8.99 million $ 548
Feb 13, 2 AM $ 0.00897
+0.00%
$ 8.97 million $ 537
Feb 13, 1 AM $ 0.00897
+0.21%
$ 8.97 million $ 537
Feb 13, 12 AM $ 0.00894
+0.41%
$ 8.94 million $ 529
Feb 12, 11 PM $ 0.00892
+0.00%
$ 8.92 million $ 487
Feb 12, 10 PM $ 0.00891
+0.08%
$ 8.91 million $ 502
Feb 12, 9 PM $ 0.00889
+0.00%
$ 8.89 million $ 374
Feb 12, 6 PM $ 0.00885
+0.00%
$ -- $ 349
Feb 12, 5 PM $ 0.00887
+0.00%
$ 8.87 million $ 329
Feb 12, 4 PM $ 0.0089
-2.05%
$ 8.9 million $ 322
Feb 12, 3 PM $ 0.00908
-0.86%
$ 9.08 million $ 260
Feb 12, 2 PM $ 0.00918
-0.02%
$ 9.18 million $ 195
Feb 12, 12 PM $ 0.00923
+0.00%
$ -- $ 132
Feb 12, 11 AM $ 0.00925
+0.71%
$ 9.25 million $ 132
Feb 12, 10 AM $ 0.00909
+0.00%
$ 9.09 million $ 115
Feb 12, 8 AM $ 0.00909
+0.31%
$ 9.09 million $ 136
Feb 12, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 72
Feb 12, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 76
Feb 12, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 86
Feb 12, 3 AM $ 0.00906
-0.49%
$ 9.06 million $ 430
Feb 12, 2 AM $ 0.00911
+0.62%
$ 9.11 million $ 418
Feb 12, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 401
Feb 12, 12 AM $ 0.00905
+0.27%
$ 9.02 million $ 405
Feb 11, 11 PM $ 0.00913
+0.79%
$ 9.13 million $ 390
Feb 11, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 372
Feb 11, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 365
Feb 11, 8 PM $ 0.00906
-0.09%
$ 9.06 million $ 362
Feb 11, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 345
Feb 11, 6 PM $ 0.00899
+0.00%
$ 8.99 million $ 344
Feb 11, 5 PM $ 0.00898
-0.02%
$ 8.98 million $ 340
Feb 11, 4 PM $ 0.00898
+0.00%
$ 8.98 million $ 340
Feb 11, 2 PM $ 0.00905
+0.00%
$ 9.05 million $ 325
Feb 11, 1 PM $ 0.00906
+0.04%
$ 9.06 million $ 325
Feb 11, 12 PM $ 0.00906
+0.62%
$ 9.06 million $ 285
Feb 11, 11 AM $ 0.009
+0.00%
$ 9 million $ 169
Feb 11, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 54
Feb 11, 7 AM $ 0.00904
+0.00%
$ 9.04 million $ 55
Feb 11, 6 AM $ 0.00917
-0.12%
$ 9.17 million $ 55
Feb 11, 5 AM $ 0.00917
-2.13%
$ 9.17 million $ 49