Attention Token Historical Data

ATTN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00917
-2.13%
$ 9.17 million $ 49
Feb 11, 4 AM $ 0.00937
+0.00%
$ 9.37 million $ 16,785
Feb 11, 1 AM $ 0.00937
+0.00%
$ 9.37 million $ 16,777
Feb 10, 11 PM $ 0.00937
+0.37%
$ 9.37 million $ 16,777
Feb 10, 9 PM $ 0.00933
+0.00%
$ 9.33 million $ 16,699
Feb 10, 8 PM $ 0.00933
-0.44%
$ 9.33 million $ 16,697
Feb 10, 7 PM $ 0.00937
-0.17%
$ 9.37 million $ 16,764
Feb 10, 5 PM $ 0.00939
+0.21%
$ 9.39 million $ 16,857
Feb 10, 3 PM $ 0.00937
+0.00%
$ 9.37 million $ 16,540
Feb 10, 2 PM $ 0.00938
+0.00%
$ 9.38 million $ 16,634
Feb 10, 1 PM $ 0.00933
-0.30%
$ 9.33 million $ 16,643
Feb 10, 12 PM $ 0.00936
+0.00%
$ 9.36 million $ 15,547
Feb 10, 11 AM $ 0.00936
+0.28%
$ 9.36 million $ 15,582
Feb 10, 10 AM $ 0.00945
+0.00%
$ 9.45 million $ 15,495
Feb 10, 8 AM $ 0.00945
+0.91%
$ 9.45 million $ 15,554
Feb 10, 7 AM $ 0.00936
-2.45%
$ 9.36 million $ 15,536
Feb 10, 6 AM $ 0.00957
-0.26%
$ 9.57 million $ 15,867
Feb 10, 5 AM $ 0.00963
-2.14%
$ 9.63 million $ 15,825
Feb 10, 4 AM $ 0.00984
+0.00%
$ 9.84 million $ 13,087
Feb 10, 3 AM $ 0.00984
+0.00%
$ 9.84 million $ 13,080
Feb 10, 2 AM $ 0.00984
+0.00%
$ 9.84 million $ 13,080
Feb 10, 1 AM $ 0.00994
+0.41%
$ 9.94 million $ 12,907
Feb 9, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 13,023
Feb 9, 10 PM $ 0.00999
+0.56%
$ 9.99 million $ 12,341
Feb 9, 9 PM $ 0.00994
-0.16%
$ 9.94 million $ 12,342
Feb 9, 8 PM $ 0.00996
-0.72%
$ 9.96 million $ 11,706
Feb 9, 7 PM $ 0.01
+0.94%
$ 10.04 million $ 11,088
Feb 9, 6 PM $ 0.00995
-0.97%
$ 9.95 million $ 10,579
Feb 9, 5 PM $ 0.01
+0.95%
$ 10.02 million $ 9,425
Feb 9, 4 PM $ 0.00972
+0.56%
$ 9.72 million $ 8,590
Feb 9, 3 PM $ 0.00978
+1.19%
$ 9.78 million $ 8,129
Feb 9, 2 PM $ 0.00966
+0.00%
$ 9.66 million $ 8,023
Feb 9, 1 PM $ 0.00964
-0.01%
$ 9.64 million $ 8,019
Feb 9, 12 PM $ 0.0096
+0.00%
$ 9.6 million $ 7,997
Feb 9, 11 AM $ 0.00991
+1.39%
$ 9.91 million $ 7,917
Feb 9, 8 AM $ 0.00977
-0.68%
$ 9.77 million $ 7,893
Feb 9, 7 AM $ 0.00985
-0.03%
$ 9.85 million $ 7,920
Feb 9, 6 AM $ 0.00987
-0.51%
$ 9.87 million $ 7,744
Feb 9, 4 AM $ 0.00992
+0.00%
$ 9.92 million $ 7,708
Feb 9, 3 AM $ 0.00989
+0.39%
$ 9.89 million $ 14,884
Feb 9, 2 AM $ 0.00985
-0.75%
$ 9.85 million $ 14,809
Feb 9, 1 AM $ 0.00989
-0.44%
$ 9.89 million $ 14,918
Feb 9, 12 AM $ 0.00993
+0.00%
$ 9.93 million $ 14,905
Feb 8, 11 PM $ 0.00993
+0.01%
$ 9.93 million $ 14,914
Feb 8, 10 PM $ 0.00993
+0.00%
$ 9.93 million $ 9,827
Feb 8, 9 PM $ 0.00993
-0.21%
$ 9.93 million $ 9,834
Feb 8, 8 PM $ 0.00995
+0.00%
$ 9.95 million $ 8,951
Feb 8, 7 PM $ 0.0101
+1.22%
$ 10.05 million $ 8,837
Feb 8, 5 PM $ 0.00993
+0.51%
$ 9.93 million $ 7,639
Feb 8, 4 PM $ 0.00993
-0.44%
$ 9.93 million $ 7,598