Attention Token Historical Data

ATTN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0109
-0.84%
$ 10.87 million $ 22,115
Mar 17, 2 AM $ 0.011
-0.02%
$ 10.97 million $ 76,577
Mar 17, 1 AM $ 0.011
+0.28%
$ 10.97 million $ 76,022
Mar 17, 12 AM $ 0.0109
-0.15%
$ 10.94 million $ 74,807
Mar 16, 11 PM $ 0.011
-0.17%
$ 10.96 million $ 72,139
Mar 16, 10 PM $ 0.011
+0.03%
$ 10.98 million $ 68,106
Mar 16, 9 PM $ 0.011
+0.25%
$ 10.98 million $ 66,511
Mar 16, 8 PM $ 0.0109
+0.24%
$ 10.95 million $ 61,769
Mar 16, 7 PM $ 0.0109
+0.14%
$ 10.92 million $ 61,010
Mar 16, 6 PM $ 0.0109
+0.09%
$ 10.91 million $ 59,679
Mar 16, 5 PM $ 0.0109
+0.37%
$ 10.9 million $ 55,616
Mar 16, 4 PM $ 0.0109
+0.43%
$ 10.86 million $ 52,208
Mar 16, 3 PM $ 0.0108
-0.08%
$ 10.83 million $ 51,292
Mar 16, 2 PM $ 0.0108
+0.73%
$ 10.82 million $ 45,486
Mar 16, 1 PM $ 0.0107
+0.04%
$ 10.74 million $ 39,407
Mar 16, 12 PM $ 0.0107
-0.02%
$ 10.74 million $ 37,304
Mar 16, 11 AM $ 0.0107
-0.07%
$ 10.74 million $ 32,663
Mar 16, 10 AM $ 0.0107
+0.20%
$ 10.75 million $ 31,900
Mar 16, 9 AM $ 0.0107
+0.42%
$ 10.72 million $ 30,015
Mar 16, 8 AM $ 0.0107
-0.09%
$ 10.68 million $ 29,453
Mar 16, 7 AM $ 0.0107
-0.23%
$ 10.69 million $ 27,838
Mar 16, 6 AM $ 0.0107
-0.36%
$ 10.72 million $ 26,471
Mar 16, 5 AM $ 0.0108
+0.25%
$ 10.76 million $ 26,508
Mar 16, 4 AM $ 0.0107
+0.53%
$ 10.73 million $ 25,600
Mar 16, 3 AM $ 0.0107
+1.02%
$ 10.67 million $ 23,429
Mar 16, 2 AM $ 0.0106
-0.09%
$ 10.57 million $ 29,932
Mar 16, 1 AM $ 0.0106
+0.28%
$ 10.57 million $ 29,590
Mar 16, 12 AM $ 0.0105
-0.15%
$ 10.54 million $ 28,481
Mar 15, 11 PM $ 0.0106
-0.17%
$ 10.56 million $ 27,956
Mar 15, 10 PM $ 0.0106
+0.92%
$ 10.58 million $ 24,233
Mar 15, 9 PM $ 0.0105
+0.10%
$ 10.48 million $ 14,825
Mar 15, 8 PM $ 0.0105
+0.17%
$ 10.47 million $ 13,320
Mar 15, 7 PM $ 0.0104
+0.47%
$ 10.45 million $ 8,784
Mar 15, 6 PM $ 0.0104
+0.00%
$ 10.44 million $ 8,607
Mar 15, 5 PM $ 0.0104
+0.50%
$ 10.44 million $ 9,522
Mar 15, 4 PM $ 0.0104
-0.09%
$ 10.39 million $ 10,351
Mar 15, 3 PM $ 0.0104
-0.06%
$ 10.41 million $ 10,477
Mar 15, 2 PM $ 0.0104
+0.00%
$ 10.4 million $ 10,341
Mar 15, 1 PM $ 0.0104
-0.49%
$ 10.4 million $ 10,412
Mar 15, 12 PM $ 0.0104
-0.04%
$ 10.45 million $ 9,527
Mar 15, 11 AM $ 0.0105
-0.16%
$ 10.46 million $ 9,274
Mar 15, 10 AM $ 0.0105
+0.17%
$ 10.48 million $ 7,297
Mar 15, 9 AM $ 0.0105
+0.20%
$ 10.46 million $ 7,935
Mar 15, 8 AM $ 0.0104
+0.13%
$ 10.44 million $ 6,487
Mar 15, 7 AM $ 0.0104
-0.04%
$ 10.42 million $ 6,226
Mar 15, 6 AM $ 0.0104
-0.09%
$ 10.43 million $ 6,157
Mar 15, 5 AM $ 0.0105
-0.57%
$ 10.47 million $ 6,435
Mar 15, 4 AM $ 0.0105
+1.00%
$ 10.53 million $ 8,419
Mar 15, 3 AM $ 0.0104
-0.16%
$ 10.41 million $ 9,449
Mar 15, 2 AM $ 0.0104
+0.29%
$ 10.43 million $ 25,275