Attention Token Historical Data

ATTN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00985
+0.10%
$ 9.85 million $ 85,794
Feb 5, 8 PM $ 0.01
+0.00%
$ 10.01 million $ 85,699
Feb 5, 7 PM $ 0.01
-0.06%
$ 10.01 million $ 85,436
Feb 5, 6 PM $ 0.01
-0.77%
$ 10.01 million $ 82,665
Feb 5, 5 PM $ 0.0101
+0.01%
$ 10.09 million $ 75,644
Feb 5, 4 PM $ 0.0101
-0.06%
$ 10.09 million $ 67,075
Feb 5, 3 PM $ 0.0102
-1.00%
$ 10.16 million $ 63,108
Feb 5, 2 PM $ 0.0103
-0.16%
$ 10.26 million $ 52,361
Feb 5, 1 PM $ 0.0103
-0.56%
$ 10.3 million $ 47,574
Feb 5, 12 PM $ 0.0104
-0.88%
$ 10.35 million $ 44,763
Feb 5, 11 AM $ 0.0105
+0.32%
$ 10.45 million $ 43,393
Feb 5, 10 AM $ 0.0104
-1.31%
$ 10.42 million $ 41,197
Feb 5, 9 AM $ 0.0106
+0.70%
$ 10.56 million $ 39,288
Feb 5, 8 AM $ 0.0105
+0.43%
$ 10.48 million $ 36,513
Feb 5, 7 AM $ 0.0105
+0.95%
$ 10.53 million $ 35,305
Feb 5, 6 AM $ 0.0104
-0.37%
$ 10.41 million $ 33,016
Feb 5, 5 AM $ 0.0105
-0.05%
$ 10.45 million $ 31,534
Feb 5, 4 AM $ 0.0105
-2.08%
$ 10.51 million $ 26,169
Feb 5, 3 AM $ 0.0106
+1.10%
$ 10.49 million $ 85,169
Feb 5, 2 AM $ 0.0105
-0.36%
$ 10.49 million $ 85,170
Feb 5, 1 AM $ 0.0105
-0.45%
$ 10.52 million $ 81,320
Feb 5, 12 AM $ 0.0106
-0.23%
$ 10.57 million $ 77,861
Feb 4, 11 PM $ 0.0106
+1.03%
$ 10.59 million $ 77,556
Feb 4, 10 PM $ 0.0105
+0.45%
$ 10.51 million $ 74,164
Feb 4, 9 PM $ 0.0105
-0.79%
$ 10.47 million $ 67,159
Feb 4, 8 PM $ 0.0105
-0.85%
$ 10.55 million $ 65,046
Feb 4, 7 PM $ 0.0106
+1.11%
$ 10.64 million $ 65,167
Feb 4, 6 PM $ 0.0106
+0.25%
$ 10.55 million $ 60,717
Feb 4, 5 PM $ 0.0105
-0.18%
$ 10.53 million $ 51,215
Feb 4, 4 PM $ 0.0106
+0.28%
$ 10.55 million $ 46,699
Feb 4, 3 PM $ 0.0105
-0.68%
$ 10.53 million $ 43,234
Feb 4, 2 PM $ 0.0106
-0.31%
$ 10.6 million $ 37,357
Feb 4, 1 PM $ 0.0106
-0.63%
$ 10.63 million $ 31,984
Feb 4, 12 PM $ 0.0107
-0.72%
$ 10.7 million $ 30,574
Feb 4, 11 AM $ 0.0108
+0.52%
$ 10.78 million $ 29,699
Feb 4, 10 AM $ 0.0107
+0.05%
$ 10.72 million $ 27,749
Feb 4, 9 AM $ 0.0107
-0.65%
$ 10.72 million $ 27,644
Feb 4, 8 AM $ 0.0108
-0.35%
$ 10.79 million $ 27,036
Feb 4, 7 AM $ 0.0108
+0.88%
$ 10.82 million $ 27,136
Feb 4, 6 AM $ 0.0107
+0.00%
$ 10.73 million $ 26,173
Feb 4, 5 AM $ 0.0107
-0.35%
$ 10.73 million $ 26,171
Feb 4, 4 AM $ 0.0108
-0.71%
$ 10.77 million $ 25,556
Feb 4, 3 AM $ 0.0108
+1.21%
$ 10.83 million $ 25,541
Feb 4, 2 AM $ 0.0107
-1.23%
$ 10.7 million $ 77,370
Feb 4, 1 AM $ 0.0108
+0.58%
$ 10.83 million $ 77,849
Feb 4, 12 AM $ 0.0108
+0.03%
$ 10.77 million $ 74,762
Feb 3, 11 PM $ 0.0108
+0.56%
$ 10.77 million $ 73,863
Feb 3, 10 PM $ 0.0107
-0.70%
$ 10.7 million $ 71,307
Feb 3, 9 PM $ 0.0108
-0.88%
$ 10.78 million $ 69,240
Feb 3, 8 PM $ 0.0108
+1.84%
$ 10.79 million $ 66,595