Attention Token Historical Data

ATTN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0108
+1.84%
$ 10.79 million $ 66,595
Feb 3, 7 PM $ 0.0106
+0.81%
$ 10.6 million $ 53,380
Feb 3, 6 PM $ 0.0105
-1.61%
$ 10.47 million $ 44,458
Feb 3, 5 PM $ 0.0106
-0.78%
$ 10.64 million $ 39,685
Feb 3, 4 PM $ 0.0107
-1.37%
$ 10.73 million $ 37,506
Feb 3, 3 PM $ 0.0108
+0.28%
$ 10.78 million $ 35,331
Feb 3, 2 PM $ 0.0108
-1.31%
$ 10.75 million $ 31,385
Feb 3, 1 PM $ 0.0109
-0.06%
$ 10.88 million $ 29,711
Feb 3, 12 PM $ 0.0109
+0.77%
$ 10.88 million $ 28,857
Feb 3, 11 AM $ 0.0108
-0.78%
$ 10.76 million $ 27,966
Feb 3, 10 AM $ 0.0108
-0.01%
$ 10.85 million $ 28,119
Feb 2, 3 PM $ 0.011
+0.96%
$ 11.03 million $ 75,965
Feb 2, 2 PM $ 0.0109
-0.06%
$ 10.94 million $ 67,206
Feb 2, 1 PM $ 0.0109
+0.33%
$ 10.94 million $ 66,553
Feb 2, 12 PM $ 0.0109
+1.03%
$ 10.9 million $ 64,745
Feb 2, 10 AM $ 0.0108
-0.02%
$ 10.79 million $ 62,612
Feb 2, 5 AM $ 0.0106
-1.13%
$ 10.63 million $ 45,260
Feb 2, 4 AM $ 0.0108
+0.35%
$ 10.79 million $ 42,009
Feb 2, 3 AM $ 0.0108
-0.06%
$ 10.76 million $ 37,886
Feb 2, 2 AM $ 0.0108
-0.92%
$ 10.76 million $ 75,064
Feb 2, 1 AM $ 0.0109
+0.47%
$ 10.86 million $ 73,272
Feb 2, 12 AM $ 0.0108
+0.22%
$ 10.81 million $ 68,139
Feb 1, 11 PM $ 0.0108
-1.36%
$ 10.79 million $ 61,497
Feb 1, 10 PM $ 0.0109
+1.14%
$ 10.94 million $ 51,957
Feb 1, 9 PM $ 0.0108
-0.47%
$ 10.82 million $ 47,820
Feb 1, 8 PM $ 0.0109
+0.19%
$ 10.88 million $ 46,595
Feb 1, 7 PM $ 0.0109
-0.41%
$ 10.85 million $ 43,671
Feb 1, 6 PM $ 0.0109
+0.04%
$ 10.9 million $ 42,278
Feb 1, 5 PM $ 0.0109
+0.59%
$ 10.9 million $ 37,509
Feb 1, 4 PM $ 0.0108
-0.79%
$ 10.84 million $ 37,180
Feb 1, 3 PM $ 0.0109
-0.80%
$ 10.94 million $ 33,147
Feb 1, 2 PM $ 0.011
+0.47%
$ 11.03 million $ 27,091
Feb 1, 1 PM $ 0.011
-0.61%
$ 10.98 million $ 21,912
Feb 1, 12 PM $ 0.011
-0.64%
$ 11.05 million $ 21,079
Feb 1, 11 AM $ 0.0111
+1.07%
$ 11.12 million $ 20,503
Feb 1, 10 AM $ 0.011
-1.29%
$ 11 million $ 19,070
Feb 1, 9 AM $ 0.0111
+0.34%
$ 11.14 million $ 16,768
Feb 1, 8 AM $ 0.0111
-0.17%
$ 11.12 million $ 16,611
Feb 1, 7 AM $ 0.0111
+0.65%
$ 11.13 million $ 14,891
Feb 1, 6 AM $ 0.0111
-0.31%
$ 11.06 million $ 13,061
Feb 1, 5 AM $ 0.0111
+0.01%
$ 11.1 million $ 12,062
Feb 1, 4 AM $ 0.0111
-0.39%
$ 11.1 million $ 82,722
Feb 1, 3 AM $ 0.0112
+0.00%
$ 11.2 million $ 83,109
Feb 1, 2 AM $ 0.0112
+0.75%
$ 11.18 million $ 83,115
Feb 1, 1 AM $ 0.0111
-0.46%
$ 11.1 million $ 82,092
Feb 1, 12 AM $ 0.0112
+1.09%
$ 11.23 million $ 81,896
Jan 31, 11 PM $ 0.0111
-0.04%
$ 11.12 million $ 80,444
Jan 31, 10 PM $ 0.0111
+0.00%
$ 11.12 million $ 75,501
Jan 31, 9 PM $ 0.0111
+1.45%
$ 11.12 million $ 75,501
Jan 31, 8 PM $ 0.011
-0.33%
$ 10.96 million $ 71,360