Attention Token Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0114
+2.44%
$ 11.43 million $ 41,569
Dec 2, 2025 $ 0.0112
+2.71%
$ 11.18 million $ 17,254
Dec 1, 2025 $ 0.0109
-2.37%
$ 10.9 million $ 42,012
Nov 30, 2025 $ 0.0113
+0.64%
$ 11.16 million $ 17,302
Nov 29, 2025 $ 0.0112
-0.70%
$ 11.16 million $ 13,305
Nov 28, 2025 $ 0.0114
+1.29%
$ 11.37 million $ 10,055
Nov 27, 2025 $ 0.0113
+0.10%
$ 11.35 million $ 17,555
Nov 26, 2025 $ 0.0114
+1.84%
$ 11.37 million $ 11,003
Nov 25, 2025 $ 0.0112
+0.78%
$ 11.26 million $ 19,328
Nov 24, 2025 $ 0.0113
+3.03%
$ 11.27 million $ 266,587
Nov 23, 2025 $ 0.0111
+0.33%
$ 10.94 million $ 223,235
Oct 7, 2025 $ 0.0109
+0.00%
$ -- $ 1,113
Oct 6, 2025 $ 0.0109
-0.05%
$ 10.88 million $ 1,133
Oct 5, 2025 $ 0.0109
-0.47%
$ 10.89 million $ 2,774
Oct 4, 2025 $ 0.0109
-0.57%
$ 10.94 million $ 1,706
Oct 3, 2025 $ 0.011
-0.09%
$ 11 million $ 466
Oct 2, 2025 $ 0.011
-0.31%
$ 11.01 million $ 1,330
Oct 1, 2025 $ 0.011
+4.33%
$ 11.04 million $ 24,996
Sep 30, 2025 $ 0.0106
-0.30%
$ 10.59 million $ 1,327
Sep 29, 2025 $ 0.0106
-0.27%
$ 10.62 million $ 1,224
Sep 28, 2025 $ 0.0106
-0.16%
$ 10.65 million $ 673
Sep 27, 2025 $ 0.0107
-0.16%
$ 10.66 million $ 685
Sep 26, 2025 $ 0.0107
-0.25%
$ 10.68 million $ 1,046
Sep 25, 2025 $ 0.0107
-0.05%
$ 10.71 million $ 214
Sep 24, 2025 $ 0.0107
-0.24%
$ 10.71 million $ 1,015
Sep 23, 2025 $ 0.0107
-0.05%
$ 10.74 million $ 273
Sep 22, 2025 $ 0.0107
-0.27%
$ 10.74 million $ 1,096
Sep 21, 2025 $ 0.0108
+0.00%
$ 10.77 million $ 13
Sep 20, 2025 $ 0.0108
-0.01%
$ 10.77 million $ 52
Sep 19, 2025 $ 0.0108
+1.05%
$ 10.78 million $ 6,384
Sep 18, 2025 $ 0.0107
-0.23%
$ 10.66 million $ 1,239
Sep 17, 2025 $ 0.0107
-0.11%
$ 10.69 million $ 271
Sep 16, 2025 $ 0.0107
-0.34%
$ 10.7 million $ 2,015
Sep 15, 2025 $ 0.0107
-0.08%
$ 10.74 million $ 1,275
Sep 14, 2025 $ 0.0107
-0.18%
$ 10.75 million $ 1,025
Sep 13, 2025 $ 0.0108
-0.06%
$ 10.76 million $ 324
Sep 12, 2025 $ 0.0108
-0.52%
$ 10.77 million $ 2,144
Sep 11, 2025 $ 0.0108
-0.18%
$ 10.83 million $ 869
Sep 10, 2025 $ 0.0108
-0.60%
$ 10.85 million $ 2,505
Sep 9, 2025 $ 0.0109
-0.03%
$ 10.91 million $ 141
Sep 8, 2025 $ 0.0109
-0.38%
$ 10.92 million $ 2,424
Sep 7, 2025 $ 0.011
-0.23%
$ 10.96 million $ 968
Sep 6, 2025 $ 0.011
-0.10%
$ 10.98 million $ 409
Sep 5, 2025 $ 0.011
-0.36%
$ 10.99 million $ 1,545
Sep 4, 2025 $ 0.011
-0.12%
$ 11.03 million $ 1,043
Sep 3, 2025 $ 0.0111
-0.26%
$ 11.05 million $ 2,476
Sep 2, 2025 $ 0.0111
-0.25%
$ 11.08 million $ 1,052
Sep 1, 2025 $ 0.0111
-0.10%
$ 11.11 million $ 445
Aug 31, 2025 $ 0.0111
+4.62%
$ 11.12 million $ 19,832
Aug 30, 2025 $ 0.0106
-0.04%
$ 10.63 million $ 219