Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Attention Token Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.011
-0.89%
$11.04 million $10,111
Apr 29, 2026 $0.0111
-0.79%
$11.13 million $14,872
Apr 28, 2026 $0.0112
-0.42%
$11.22 million $56,702
Apr 27, 2026 $0.0113
-0.53%
$11.27 million $12,526
Apr 26, 2026 $0.0113
+0.19%
$11.35 million $4,594
Apr 25, 2026 $0.0113
-0.19%
$11.33 million $2,226
Apr 24, 2026 $0.0114
-0.71%
$11.36 million $6,349
Apr 23, 2026 $0.0114
-0.32%
$11.43 million $11,132
Apr 22, 2026 $0.0115
+2.62%
$11.47 million $34,576
Apr 21, 2026 $0.0112
-0.76%
$11.18 million $14,229
Apr 20, 2026 $0.0112
-0.59%
$11.24 million $13,859
Apr 19, 2026 $0.0113
-1.80%
$11.3 million $19,841
Apr 18, 2026 $0.0115
-0.72%
$11.5 million $10,597
Apr 17, 2026 $0.0116
-0.36%
$11.59 million $19,834
Apr 16, 2026 $0.0116
-0.95%
$11.64 million $16,625
Apr 15, 2026 $0.0118
-0.46%
$11.76 million $7,547
Apr 14, 2026 $0.0118
-0.66%
$11.79 million $20,323
Apr 13, 2026 $0.0119
+0.36%
$11.88 million $16,774
Apr 12, 2026 $0.0118
-0.83%
$11.81 million $11,912
Apr 11, 2026 $0.0119
-0.57%
$11.92 million $11,279
Apr 10, 2026 $0.012
+3.11%
$11.99 million $33,243
Apr 9, 2026 $0.0116
-0.53%
$11.64 million $13,083
Apr 8, 2026 $0.0117
-0.74%
$11.7 million $14,431
Apr 7, 2026 $0.0118
-0.02%
$11.79 million $22,237
Apr 6, 2026 $0.0118
-0.55%
$11.79 million $11,800
Apr 5, 2026 $0.0119
-0.20%
$11.86 million $12,455
Apr 4, 2026 $0.0119
-0.39%
$11.89 million $5,782
Apr 3, 2026 $0.0119
-0.08%
$11.94 million $5,117
Apr 2, 2026 $0.012
-1.79%
$11.99 million $25,833
Apr 1, 2026 $0.0122
-0.66%
$12.19 million $13,564
Mar 31, 2026 $0.0123
-0.34%
$12.28 million $24,758
Mar 30, 2026 $0.0123
-0.25%
$12.3 million $18,742
Mar 29, 2026 $0.0123
-0.52%
$12.33 million $45,312
Mar 28, 2026 $0.0124
-0.63%
$12.39 million $25,031
Mar 27, 2026 $0.0125
+3.11%
$12.47 million $62,308
Mar 26, 2026 $0.0121
-2.01%
$12.11 million $24,443
Mar 25, 2026 $0.0124
-0.20%
$12.36 million $9,354
Mar 24, 2026 $0.0124
-0.05%
$12.38 million $32,731
Mar 23, 2026 $0.0124
+21.27%
$12.39 million $190,417
Mar 22, 2026 $0.0103
-0.74%
$10.25 million $35,124
Mar 21, 2026 $0.0103
-1.00%
$10.33 million $14,106
Mar 20, 2026 $0.0104
-0.45%
$10.44 million $20,334
Mar 19, 2026 $0.0105
-1.07%
$10.48 million $45,363
Mar 18, 2026 $0.0106
-2.06%
$10.59 million $43,843
Mar 17, 2026 $0.0108
-1.35%
$10.81 million $42,400
Mar 16, 2026 $0.011
+3.84%
$10.96 million $72,139
Mar 15, 2026 $0.0106
+1.18%
$10.56 million $27,956
Mar 14, 2026 $0.0104
+0.21%
$10.43 million $24,049
Mar 13, 2026 $0.0104
+0.06%
$10.41 million $80,082
Mar 12, 2026 $0.0104
+0.14%
$10.4 million $31,653