Attention Token Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 460
Aug 4, 8 AM $ 0.00113
-0.29%
$ 1.13 million $ 430
Aug 4, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 383
Aug 4, 6 AM $ 0.00114
-0.15%
$ 1.14 million $ 382
Aug 4, 5 AM $ 0.00114
-0.06%
$ 1.14 million $ 354
Aug 4, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 325
Aug 4, 3 AM $ 0.00114
-0.08%
$ 1.14 million $ 325
Aug 4, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 313
Aug 3, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 297
Aug 3, 10 PM $ 0.00114
-0.08%
$ 1.14 million $ 329
Aug 3, 9 PM $ 0.00115
-0.01%
$ 1.15 million $ 320
Aug 3, 8 PM $ 0.00115
-1.37%
$ 1.15 million $ 311
Aug 3, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 81
Aug 3, 6 PM $ 0.00116
+0.04%
$ 1.16 million $ 57
Aug 3, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 64
Aug 3, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 70
Aug 3, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 66
Aug 3, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 88
Aug 3, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 90
Aug 2, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 136
Aug 2, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 136
Aug 2, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 208
Aug 2, 2 PM $ 0.00117
-0.05%
$ 1.17 million $ 209
Aug 2, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 204
Aug 2, 12 PM $ 0.00117
-0.03%
$ 1.17 million $ 201
Aug 2, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 301
Aug 2, 10 AM $ 0.00117
-0.16%
$ 1.17 million $ 290
Aug 2, 9 AM $ 0.00117
-0.34%
$ 1.17 million $ 1,213
Aug 2, 8 AM $ 0.00117
-0.03%
$ 1.17 million $ 1,190
Aug 2, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,186
Aug 2, 4 AM $ 0.00118
-0.02%
$ 1.18 million $ 1,205
Aug 2, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,197
Aug 2, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,193
Aug 2, 1 AM $ 0.00118
+0.01%
$ 1.18 million $ 1,192
Aug 1, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,194
Aug 1, 7 PM $ 0.00118
-0.18%
$ 1.18 million $ 1,166
Aug 1, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,182
Aug 1, 5 PM $ 0.00118
-0.06%
$ 1.18 million $ 1,180
Aug 1, 4 PM $ 0.00118
-0.03%
$ 1.18 million $ 1,160
Aug 1, 3 PM $ 0.00118
-0.01%
$ 1.18 million $ 1,180
Aug 1, 2 PM $ 0.00118
-0.01%
$ 1.18 million $ 1,232
Aug 1, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,229
Aug 1, 12 PM $ 0.00118
-0.60%
$ 1.18 million $ 1,259
Aug 1, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,194
Aug 1, 10 AM $ 0.00119
+5.60%
$ 1.19 million $ 1,254
Aug 1, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 367
Aug 1, 8 AM $ 0.00113
-0.13%
$ 1.13 million $ 367
Aug 1, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 382
Aug 1, 6 AM $ 0.00113
-0.09%
$ 1.13 million $ 367
Aug 1, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 362