Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Attention Token Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.0008
+0.00%
$799,624 $408
Sep 19, 11 AM $0.0008
+0.00%
$799,627 $417
Sep 19, 10 AM $0.0008
+0.00%
$799,905 $384
Sep 19, 8 AM $0.000802
-0.06%
$801,731 $407
Sep 19, 7 AM $0.000805
+0.00%
$804,555 $412
Sep 19, 5 AM $0.000805
+0.00%
$805,116 $413
Sep 19, 2 AM $0.000805
-0.01%
$805,124 $473
Sep 19, 1 AM $0.000805
+0.00%
$805,257 $471
Sep 19, 12 AM $0.000805
+0.00%
$805,316 $472
Sep 18, 11 PM $0.000805
+0.00%
$805,325 $472
Sep 18, 10 PM $0.000806
+0.00%
$805,678 $469
Sep 18, 9 PM $0.000803
+0.00%
$802,551 $393
Sep 18, 7 PM $0.000804
-0.11%
$804,449 $379
Sep 18, 6 PM $0.000805
-0.04%
$805,438 $507
Sep 18, 5 PM $0.000806
-0.16%
$805,818 $518
Sep 18, 4 PM $0.000808
-0.04%
$807,505 $494
Sep 18, 3 PM $0.000808
-0.21%
$807,913 $469
Sep 18, 2 PM $0.00081
+0.00%
$809,596 $467
Sep 18, 1 PM $0.00081
+0.30%
$809,616 $463
Sep 18, 12 PM $0.000809
-0.33%
$808,564 $369
Sep 18, 11 AM $0.000811
-0.05%
$811,400 $400
Sep 18, 10 AM $0.000812
+0.00%
$811,824 $367
Sep 18, 9 AM $0.000814
+0.00%
$813,684 $404
Sep 18, 8 AM $0.000814
-0.24%
$813,691 $445
Sep 18, 7 AM $0.000817
+0.00%
$816,922 $406
Sep 18, 6 AM $0.000817
+0.00%
$816,927 $605
Sep 18, 4 AM $0.000817
+0.00%
$816,956 $655
Sep 18, 3 AM $0.000817
+0.29%
$816,963 $645
Sep 18, 1 AM $0.000815
+0.00%
$814,588 $594
Sep 17, 11 PM $0.000815
-0.02%
$814,649 $599
Sep 17, 10 PM $0.000815
+0.00%
$814,806 $588
Sep 17, 9 PM $0.000815
+0.00%
$815,475 $588
Sep 17, 8 PM $0.000815
+0.00%
$815,478 $587
Sep 17, 7 PM $0.000816
+0.00%
$815,515 $587
Sep 17, 6 PM $0.000822
+0.00%
$821,520 $452
Sep 17, 5 PM $0.000824
-0.08%
$823,552 $440
Sep 17, 3 PM $0.000825
+0.00%
$824,541 $444
Sep 17, 2 PM $0.000825
-0.01%
$824,969 $435
Sep 17, 1 PM $0.000825
+0.00%
$825,050 $437
Sep 17, 12 PM $0.000825
-0.45%
$825,137 $437
Sep 17, 11 AM $0.000829
+0.00%
$829,309 $368
Sep 17, 10 AM $0.000829
-0.03%
$829,334 $367
Sep 17, 9 AM $0.000831
-0.34%
$831,005 $331
Sep 17, 8 AM $0.000834
-0.10%
$833,984 $291
Sep 17, 7 AM $0.000835
+0.42%
$834,959 $333
Sep 17, 6 AM $0.000834
-0.20%
$833,526 $272
Sep 17, 5 AM $0.000836
-0.21%
$835,614 $231
Sep 17, 4 AM $0.000837
-0.07%
$837,394 $222
Sep 17, 2 AM $0.000838
+0.00%
$837,961 $222
Sep 17, 1 AM $0.000838
-0.05%
$837,980 $219