Attention Token Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0109
-0.22%
$ 10.86 million $ 14,289
May 2, 7 AM $ 0.0109
-0.10%
$ 10.89 million $ 12,479
May 2, 6 AM $ 0.0109
+0.00%
$ 10.9 million $ 12,320
May 2, 4 AM $ 0.0109
+0.05%
$ 10.92 million $ 12,220
May 1, 8 PM $ 0.0109
-0.13%
$ 10.9 million $ 13,020
May 1, 7 PM $ 0.0109
+0.05%
$ 10.92 million $ 14,039
May 1, 6 PM $ 0.0109
-0.12%
$ 10.92 million $ 13,953
May 1, 5 PM $ 0.0109
-0.31%
$ 10.93 million $ 13,033
May 1, 4 PM $ 0.011
+0.00%
$ 10.98 million $ 11,403
May 1, 3 PM $ 0.011
-0.06%
$ 10.98 million $ 11,333
May 1, 2 PM $ 0.011
+0.00%
$ 10.98 million $ 11,694
May 1, 1 PM $ 0.011
-0.09%
$ 10.98 million $ 11,580
May 1, 12 PM $ 0.011
+0.12%
$ 11 million $ 10,758
May 1, 11 AM $ 0.011
-0.22%
$ 10.98 million $ 9,701
May 1, 10 AM $ 0.011
-0.05%
$ 11.01 million $ 8,281
May 1, 9 AM $ 0.011
+0.03%
$ 11.02 million $ 9,505
May 1, 8 AM $ 0.011
-0.01%
$ 11.02 million $ 9,233
May 1, 7 AM $ 0.011
-0.15%
$ 11.02 million $ 9,018
May 1, 3 AM $ 0.0111
+0.09%
$ 11.05 million $ 8,786
May 1, 2 AM $ 0.011
+0.01%
$ 11.04 million $ 8,858
May 1, 1 AM $ 0.011
+0.00%
$ 11.04 million $ 9,412
Apr 30, 9 PM $ 0.011
+0.00%
$ 11.04 million $ 10,111
Apr 30, 8 PM $ 0.0111
+0.00%
$ 11.1 million $ 9,540
Apr 30, 7 PM $ 0.0111
+0.21%
$ 11.08 million $ 9,756
Apr 30, 6 PM $ 0.0111
+0.00%
$ 11.05 million $ 11,997
Apr 30, 5 PM $ 0.0111
-0.18%
$ 11.05 million $ 12,984
Apr 30, 4 PM $ 0.0111
-0.01%
$ 11.08 million $ 11,536
Apr 30, 3 PM $ 0.0111
+0.00%
$ 11.08 million $ 12,208
Apr 30, 2 PM $ 0.0111
+0.00%
$ 11.08 million $ 11,889
Apr 30, 11 AM $ 0.0111
+0.12%
$ 11.11 million $ 14,636
Apr 30, 10 AM $ 0.0111
-0.28%
$ 11.1 million $ 13,970
Apr 30, 9 AM $ 0.0111
-0.01%
$ 11.13 million $ 13,822
Apr 30, 7 AM $ 0.0111
+0.01%
$ 11.13 million $ 13,641
Apr 30, 5 AM $ 0.0111
-0.17%
$ 11.1 million $ 12,776
Apr 30, 2 AM $ 0.0111
-0.34%
$ 11.11 million $ 16,723
Apr 30, 1 AM $ 0.0111
+0.06%
$ 11.15 million $ 16,302
Apr 30, 12 AM $ 0.0111
+0.01%
$ 11.14 million $ 15,850
Apr 29, 9 PM $ 0.0111
+0.00%
$ 11.13 million $ 14,872
Apr 29, 8 PM $ 0.0111
+0.06%
$ 11.11 million $ 14,518
Apr 29, 7 PM $ 0.0111
+0.00%
$ 11.11 million $ 14,856
Apr 29, 6 PM $ 0.0111
-0.27%
$ 11.11 million $ 16,892
Apr 29, 5 PM $ 0.0111
+0.00%
$ 11.13 million $ 40,354
Apr 29, 4 PM $ 0.0111
+0.00%
$ 11.13 million $ 40,352
Apr 29, 3 PM $ 0.0111
-0.18%
$ 11.13 million $ 41,598
Apr 29, 1 PM $ 0.0111
-0.16%
$ 11.15 million $ 40,641
Apr 29, 12 PM $ 0.0112
-0.12%
$ 11.17 million $ 40,051
Apr 29, 11 AM $ 0.0112
-0.04%
$ 11.18 million $ 53,404
Apr 29, 10 AM $ 0.0112
-0.01%
$ 11.19 million $ 56,078
Apr 29, 9 AM $ 0.0112
-0.03%
$ 11.19 million $ 56,415
Apr 29, 8 AM $ 0.0112
-0.01%
$ 11.2 million $ 59,172