Attention Token Historical Data

ATTN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.011
-0.33%
$ 10.96 million $ 71,360
Jan 31, 7 PM $ 0.011
-0.47%
$ 11 million $ 70,650
Jan 31, 6 PM $ 0.011
-0.82%
$ 11.01 million $ 66,258
Jan 31, 5 PM $ 0.0112
-0.53%
$ 11.15 million $ 47,370
Jan 31, 4 PM $ 0.0112
-1.14%
$ 11.2 million $ 41,481
Jan 31, 3 PM $ 0.0113
+0.73%
$ 11.35 million $ 38,508
Jan 31, 2 PM $ 0.0113
-1.29%
$ 11.32 million $ 37,159
Jan 31, 1 PM $ 0.0115
-0.38%
$ 11.49 million $ 31,693
Jan 31, 12 PM $ 0.0115
+0.00%
$ 11.53 million $ 31,611
Jan 31, 10 AM $ 0.0115
+0.01%
$ 11.55 million $ 31,639
Jan 31, 9 AM $ 0.0116
+0.26%
$ 11.58 million $ 31,600
Jan 31, 8 AM $ 0.0115
-1.07%
$ 11.51 million $ 30,509
Jan 31, 6 AM $ 0.0116
-0.05%
$ 11.63 million $ 26,372
Jan 30, 6 AM $ 0.0117
-0.43%
$ 11.69 million $ 18,012
Jan 30, 5 AM $ 0.0117
-0.54%
$ 11.73 million $ 17,819
Jan 30, 4 AM $ 0.0118
+0.17%
$ 11.79 million $ 17,292
Jan 30, 2 AM $ 0.0117
+0.62%
$ 11.73 million $ 29,368
Jan 29, 5 AM $ 0.0122
+0.00%
$ 12.15 million $ 4,112
Jan 29, 4 AM $ 0.0122
-0.19%
$ 12.15 million $ 4,115
Jan 29, 3 AM $ 0.0122
+0.45%
$ 12.17 million $ 10,649
Jan 29, 2 AM $ 0.0121
-0.69%
$ 12.12 million $ 10,443
Jan 29, 1 AM $ 0.0122
-0.67%
$ 12.2 million $ 7,956
Jan 29, 12 AM $ 0.0123
+0.00%
$ 12.28 million $ 7,441
Jan 28, 11 PM $ 0.0123
+0.23%
$ 12.28 million $ 7,418
Jan 28, 10 PM $ 0.0123
-0.24%
$ 12.26 million $ 7,417
Jan 28, 9 PM $ 0.0123
+0.29%
$ 12.28 million $ 7,432
Jan 28, 8 PM $ 0.0122
-0.31%
$ 12.25 million $ 7,141
Jan 28, 7 PM $ 0.0123
-0.14%
$ 12.29 million $ 6,476
Jan 28, 6 PM $ 0.0123
-0.13%
$ 12.3 million $ 6,468
Jan 28, 5 PM $ 0.0123
+0.44%
$ 12.32 million $ 6,277
Jan 28, 4 PM $ 0.0123
+0.03%
$ 12.26 million $ 5,930
Jan 28, 3 PM $ 0.0123
-0.51%
$ 12.26 million $ 5,634
Jan 28, 2 PM $ 0.0123
-0.32%
$ 12.32 million $ 4,134
Jan 28, 1 PM $ 0.0124
+0.00%
$ 12.36 million $ 4,095
Jan 28, 12 PM $ 0.0124
+0.00%
$ 12.36 million $ 4,094
Jan 28, 11 AM $ 0.0123
+0.28%
$ 12.35 million $ 4,087
Jan 28, 10 AM $ 0.0123
+0.00%
$ 12.31 million $ 3,714
Jan 28, 9 AM $ 0.0122
-0.18%
$ 12.2 million $ 2,645
Jan 28, 4 AM $ 0.0122
-0.05%
$ 12.22 million $ 2,336
Jan 28, 3 AM $ 0.0122
-0.65%
$ 12.22 million $ 52,942
Jan 28, 2 AM $ 0.0124
-0.02%
$ 12.36 million $ 53,515
Jan 28, 12 AM $ 0.0124
+0.00%
$ 12.36 million $ 53,514
Jan 27, 11 PM $ 0.0123
+0.41%
$ 12.35 million $ 53,520
Jan 27, 10 PM $ 0.0123
-0.05%
$ 12.3 million $ 52,866
Jan 27, 9 PM $ 0.0123
-0.09%
$ 12.3 million $ 52,817
Jan 27, 8 PM $ 0.0123
+0.58%
$ 12.31 million $ 52,116
Jan 27, 7 PM $ 0.0122
-0.03%
$ 12.24 million $ 49,689
Jan 27, 6 PM $ 0.0122
+0.89%
$ 12.23 million $ 48,109
Jan 27, 5 PM $ 0.0121
-1.46%
$ 12.12 million $ 45,453
Jan 27, 4 PM $ 0.0123
+0.00%
$ 12.3 million $ 43,896